AB Small Cap Value Portfolio Class C (SCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.04 (-0.30%)
Feb 26, 2025, 4:00 PM EST

SCCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.4212.4212.4212.4212.42-0.16%
Mar 11, 202512.4412.4412.4412.4412.44-0.40%
Mar 10, 202512.4912.4912.4912.4912.49-2.65%
Mar 7, 202512.8312.8312.8312.8312.830.23%
Mar 6, 202512.8012.8012.8012.8012.80-0.70%
Mar 5, 202512.8912.8912.8912.8912.890.94%
Mar 4, 202512.7712.7712.7712.7712.77-1.92%
Mar 3, 202513.0213.0213.0213.0213.02-2.47%
Feb 28, 202513.3513.3513.3513.3513.350.83%
Feb 27, 202513.2413.2413.2413.2413.24-0.90%
Feb 26, 202513.3613.3613.3613.3613.36-0.30%
Feb 25, 202513.4013.4013.4013.4013.400.60%
Feb 24, 202513.3213.3213.3213.3213.32-0.45%
Feb 21, 202513.3813.3813.3813.3813.38-2.48%
Feb 20, 202513.7213.7213.7213.7213.72-0.15%
Feb 19, 202513.7413.7413.7413.7413.74-0.58%
Feb 18, 202513.8213.8213.8213.8213.820.22%
Feb 14, 202513.7913.7913.7913.7913.79-0.14%
Feb 13, 202513.8113.8113.8113.8113.810.66%
Feb 12, 202513.7213.7213.7213.7213.72-1.58%
Feb 11, 202513.9413.9413.9413.9413.940.22%
Feb 10, 202513.9113.9113.9113.9113.91-
Feb 7, 202513.9113.9113.9113.9113.91-1.42%
Feb 6, 202514.1114.1114.1114.1114.110.28%
Feb 5, 202514.0714.0714.0714.0714.071.01%
Feb 4, 202513.9313.9313.9313.9313.931.46%
Feb 3, 202513.7313.7313.7313.7313.73-1.65%
Jan 31, 202513.9613.9613.9613.9613.96-0.85%
Jan 30, 202514.0814.0814.0814.0814.081.22%
Jan 29, 202513.9113.9113.9113.9113.91-0.22%
Jan 28, 202513.9413.9413.9413.9413.94-0.21%
Jan 27, 202513.9713.9713.9713.9713.97-0.36%
Jan 24, 202514.0214.0214.0214.0214.02-0.36%
Jan 23, 202514.0714.0714.0714.0714.070.36%
Jan 22, 202514.0214.0214.0214.0214.02-0.71%
Jan 21, 202514.1214.1214.1214.1214.121.07%
Jan 17, 202513.9713.9713.9713.9713.970.36%
Jan 16, 202513.9213.9213.9213.9213.92-
Jan 15, 202513.9213.9213.9213.9213.921.68%
Jan 14, 202513.6913.6913.6913.6913.691.63%
Jan 13, 202513.4713.4713.4713.4713.470.82%
Jan 10, 202513.3613.3613.3613.3613.36-1.98%
Jan 8, 202513.6313.6313.6313.6313.63-0.58%
Jan 7, 202513.7113.7113.7113.7113.71-1.01%
Jan 6, 202513.8513.8513.8513.8513.85-0.14%
Jan 3, 202513.8713.8713.8713.8713.871.24%
Jan 2, 202513.7013.7013.7013.7013.70-0.51%
Dec 31, 202413.7713.7713.7713.7713.770.51%
Dec 30, 202413.7013.7013.7013.7013.70-0.58%
Dec 27, 202413.7813.7813.7813.7813.78-1.22%