AB Small Cap Value Portfolio Class C (SCCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
-0.04 (-0.30%)
Feb 26, 2025, 4:00 PM EST
SCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Mar 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Mar 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.65% |
| Mar 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Mar 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Mar 5, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Mar 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.92% |
| Mar 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.47% |
| Feb 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Feb 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.90% |
| Feb 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Feb 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Feb 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Feb 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.48% |
| Feb 20, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Feb 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Feb 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Feb 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Feb 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Feb 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.58% |
| Feb 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Feb 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.42% |
| Feb 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Feb 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
| Feb 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| Feb 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.65% |
| Jan 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Jan 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| Jan 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Jan 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Jan 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| Jan 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Jan 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jan 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Jan 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| Jan 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Jan 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jan 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.68% |
| Jan 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| Jan 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| Jan 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.98% |
| Jan 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Jan 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
| Jan 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jan 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| Jan 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Dec 31, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Dec 30, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Dec 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |