AB Small Cap Value C (SCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.07 (0.51%)
Oct 24, 2025, 4:00 PM EDT
SCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Oct 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.40% |
| Oct 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Oct 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Oct 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Oct 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Oct 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Oct 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Oct 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% |
| Oct 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Oct 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.91% |
| Oct 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Oct 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.49% |
| Oct 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.90% |
| Oct 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -3.16% |
| Oct 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |
| Oct 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Oct 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| Oct 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Oct 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Oct 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Oct 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Sep 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Sep 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Sep 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.17% |
| Sep 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Sep 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Sep 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Sep 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Sep 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Sep 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.89% |
| Sep 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Sep 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Sep 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Sep 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.28% |
| Sep 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.66% |
| Sep 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Sep 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.21% |
| Sep 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Sep 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Sep 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Sep 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Sep 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Aug 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Aug 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Aug 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Aug 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Aug 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.86% |
| Aug 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |