AB Small Cap Value Portfolio Class C (SCCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.36
-0.21 (-1.55%)
Jul 7, 2025, 4:00 PM EDT
SCCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.55% |
| Jul 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jul 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.20% |
| Jul 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.07% |
| Jun 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jun 27, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jun 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.55% |
| Jun 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Jun 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jun 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Jun 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jun 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jun 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| Jun 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Jun 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.92% |
| Jun 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Jun 11, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Jun 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Jun 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Jun 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.50% |
| Jun 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jun 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Jun 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.76% |
| Jun 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| May 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| May 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| May 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.58% |
| May 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| May 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| May 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.72% |
| May 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| May 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| May 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| May 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| May 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| May 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 3.86% |
| May 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| May 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.39% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| May 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| May 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.34% |
| May 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Apr 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Apr 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Apr 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Apr 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Apr 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.89% |