SCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Feb 6, 2026	14.80	14.80	14.80	14.80	14.80	2.42%
Feb 5, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Feb 4, 2026	14.53	14.53	14.53	14.53	14.53	1.40%
Feb 3, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Feb 2, 2026	14.28	14.28	14.28	14.28	14.28	1.06%
Jan 30, 2026	14.13	14.13	14.13	14.13	14.13	-
Jan 29, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Jan 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Jan 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.67%
Jan 22, 2026	14.34	14.34	14.34	14.34	14.34	0.63%
Jan 21, 2026	14.25	14.25	14.25	14.25	14.25	2.89%
Jan 20, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
Jan 16, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Jan 15, 2026	14.15	14.15	14.15	14.15	14.15	1.58%
Jan 14, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
Jan 13, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	2.01%
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Jan 6, 2026	13.57	13.57	13.57	13.57	13.57	1.57%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	1.60%
Jan 2, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Dec 31, 2025	13.08	13.08	13.08	13.08	13.08	-0.76%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-0.60%
Dec 29, 2025	13.26	13.26	13.26	13.26	13.26	-0.30%
Dec 26, 2025	13.30	13.30	13.30	13.30	13.30	-0.08%
Dec 24, 2025	13.31	13.31	13.31	13.31	13.31	0.30%
Dec 23, 2025	13.27	13.27	13.27	13.27	13.27	-0.38%
Dec 22, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	-0.30%
Dec 18, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Dec 17, 2025	13.30	13.30	13.30	13.30	13.30	0.15%
Dec 16, 2025	13.28	13.28	13.28	13.28	13.28	-0.75%
Dec 15, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Dec 12, 2025	13.39	13.39	13.39	13.39	13.39	-4.83%
Dec 11, 2025	13.50	13.50	13.50	14.07	13.50	0.57%
Dec 10, 2025	13.43	13.43	13.43	13.99	13.43	2.27%
Dec 9, 2025	13.13	13.13	13.13	13.68	13.13	0.37%
Dec 8, 2025	13.08	13.08	13.08	13.63	13.08	-0.66%
Dec 5, 2025	13.17	13.17	13.17	13.72	13.17	-0.36%
Dec 4, 2025	13.22	13.22	13.22	13.77	13.22	-0.36%
Dec 3, 2025	13.26	13.26	13.26	13.82	13.26	1.62%
Dec 2, 2025	13.05	13.05	13.05	13.60	13.05	-0.22%
Dec 1, 2025	13.08	13.08	13.08	13.63	13.08	-0.15%
Nov 28, 2025	13.10	13.10	13.10	13.65	13.10	0.15%
Nov 26, 2025	13.08	13.08	13.08	13.63	13.08	0.37%