SCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	14.07	14.07	14.07	14.07	14.07	0.57%
Dec 10, 2025	13.99	13.99	13.99	13.99	13.99	2.27%
Dec 9, 2025	13.68	13.68	13.68	13.68	13.68	0.37%
Dec 8, 2025	13.63	13.63	13.63	13.63	13.63	-0.66%
Dec 5, 2025	13.72	13.72	13.72	13.72	13.72	-0.36%
Dec 4, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Dec 3, 2025	13.82	13.82	13.82	13.82	13.82	1.62%
Dec 2, 2025	13.60	13.60	13.60	13.60	13.60	-0.22%
Dec 1, 2025	13.63	13.63	13.63	13.63	13.63	-0.15%
Nov 28, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Nov 26, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Nov 25, 2025	13.58	13.58	13.58	13.58	13.58	2.26%
Nov 24, 2025	13.28	13.28	13.28	13.28	13.28	0.53%
Nov 21, 2025	13.21	13.21	13.21	13.21	13.21	2.64%
Nov 20, 2025	12.87	12.87	12.87	12.87	12.87	-0.77%
Nov 19, 2025	12.97	12.97	12.97	12.97	12.97	-0.23%
Nov 18, 2025	13.00	13.00	13.00	13.00	13.00	0.23%
Nov 17, 2025	12.97	12.97	12.97	12.97	12.97	-2.48%
Nov 14, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Nov 13, 2025	13.32	13.32	13.32	13.32	13.32	-1.48%
Nov 12, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
Nov 11, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Nov 10, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
Nov 7, 2025	13.39	13.39	13.39	13.39	13.39	1.13%
Nov 6, 2025	13.24	13.24	13.24	13.24	13.24	-1.93%
Nov 5, 2025	13.50	13.50	13.50	13.50	13.50	1.43%
Nov 4, 2025	13.31	13.31	13.31	13.31	13.31	-1.11%
Nov 3, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Oct 31, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
Oct 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Oct 29, 2025	13.37	13.37	13.37	13.37	13.37	-1.40%
Oct 28, 2025	13.56	13.56	13.56	13.56	13.56	-0.37%
Oct 27, 2025	13.61	13.61	13.61	13.61	13.61	-0.58%
Oct 24, 2025	13.69	13.69	13.69	13.69	13.69	0.51%
Oct 23, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Oct 22, 2025	13.57	13.57	13.57	13.57	13.57	-0.44%
Oct 21, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Oct 20, 2025	13.60	13.60	13.60	13.60	13.60	1.49%
Oct 17, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Oct 16, 2025	13.38	13.38	13.38	13.38	13.38	-1.91%
Oct 15, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Oct 14, 2025	13.61	13.61	13.61	13.61	13.61	1.49%
Oct 13, 2025	13.41	13.41	13.41	13.41	13.41	1.90%
Oct 10, 2025	13.16	13.16	13.16	13.16	13.16	-3.16%
Oct 9, 2025	13.59	13.59	13.59	13.59	13.59	-1.24%
Oct 8, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Oct 7, 2025	13.73	13.73	13.73	13.73	13.73	-1.44%
Oct 6, 2025	13.93	13.93	13.93	13.93	13.93	0.14%
Oct 3, 2025	13.91	13.91	13.91	13.91	13.91	0.65%
Oct 2, 2025	13.82	13.82	13.82	13.82	13.82	-0.07%