AB Small Cap Value Portfolio Class C (SCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.21 (-1.55%)
Jul 7, 2025, 4:00 PM EDT

SCCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202513.3613.3613.3613.3613.36-1.55%
Jul 3, 202513.5713.5713.5713.5713.570.74%
Jul 2, 202513.4713.4713.4713.4713.471.20%
Jul 1, 202513.3113.3113.3113.3113.312.07%
Jun 30, 202513.0413.0413.0413.0413.04-0.23%
Jun 27, 202513.0713.0713.0713.0713.07-0.08%
Jun 26, 202513.0813.0813.0813.0813.081.55%
Jun 25, 202512.8812.8812.8812.8812.88-0.85%
Jun 24, 202512.9912.9912.9912.9912.990.70%
Jun 23, 202512.9012.9012.9012.9012.900.94%
Jun 20, 202512.7812.7812.7812.7812.78-
Jun 18, 202512.7812.7812.7812.7812.780.24%
Jun 17, 202512.7512.7512.7512.7512.75-0.86%
Jun 16, 202512.8612.8612.8612.8612.860.94%
Jun 13, 202512.7412.7412.7412.7412.74-1.92%
Jun 12, 202512.9912.9912.9912.9912.99-0.38%
Jun 11, 202513.0413.0413.0413.0413.04-0.15%
Jun 10, 202513.0613.0613.0613.0613.060.77%
Jun 9, 202512.9612.9612.9612.9612.961.09%
Jun 6, 202512.8212.8212.8212.8212.821.50%
Jun 5, 202512.6312.6312.6312.6312.63-0.24%
Jun 4, 202512.6612.6612.6612.6612.66-0.39%
Jun 3, 202512.7112.7112.7112.7112.711.76%
Jun 2, 202512.4912.4912.4912.4912.49-0.64%
May 30, 202512.5712.5712.5712.5712.57-0.79%
May 29, 202512.6712.6712.6712.6712.670.64%
May 28, 202512.5912.5912.5912.5912.59-1.18%
May 27, 202512.7412.7412.7412.7412.742.58%
May 23, 202512.4212.4212.4212.4212.42-0.48%
May 22, 202512.4812.4812.4812.4812.48-0.32%
May 21, 202512.5212.5212.5212.5212.52-2.72%
May 20, 202512.8712.8712.8712.8712.87-0.16%
May 19, 202512.8912.8912.8912.8912.89-0.39%
May 16, 202512.9412.9412.9412.9412.940.23%
May 15, 202512.9112.9112.9112.9112.910.55%
May 14, 202512.8412.8412.8412.8412.84-0.93%
May 13, 202512.9612.9612.9612.9612.960.39%
May 12, 202512.9112.9112.9112.9112.913.86%
May 9, 202512.4312.4312.4312.4312.430.08%
May 8, 202512.4212.4212.4212.4212.422.39%
May 7, 202512.1312.1312.1312.1312.130.17%
May 6, 202512.1112.1112.1112.1112.11-0.33%
May 5, 202512.1512.1512.1512.1512.15-0.98%
May 2, 202512.2712.2712.2712.2712.272.34%
May 1, 202511.9911.9911.9911.9911.990.84%
Apr 30, 202511.8911.8911.8911.8911.89-0.50%
Apr 29, 202511.9511.9511.9511.9511.950.50%
Apr 28, 202511.8911.8911.8911.8911.890.51%
Apr 25, 202511.8311.8311.8311.8311.83-0.25%
Apr 24, 202511.8611.8611.8611.8611.861.89%