SCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Mar 31, 2026	14.03	14.03	14.03	14.03	14.03	1.96%
Mar 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Mar 27, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.85%
Mar 25, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Mar 24, 2026	13.99	13.99	13.99	13.99	13.99	1.08%
Mar 23, 2026	13.84	13.84	13.84	13.84	13.84	2.22%
Mar 20, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Mar 18, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Mar 17, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Mar 16, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Mar 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Mar 12, 2026	13.79	13.79	13.79	13.79	13.79	-1.29%
Mar 11, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Mar 10, 2026	14.01	14.01	14.01	14.01	14.01	-0.57%
Mar 9, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-2.50%
Mar 5, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
Mar 4, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Mar 3, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Mar 2, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Feb 27, 2026	14.62	14.62	14.62	14.62	14.62	-1.15%
Feb 26, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Feb 25, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Feb 24, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Feb 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.95%
Feb 20, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Feb 19, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Feb 18, 2026	14.74	14.74	14.74	14.74	14.74	0.20%
Feb 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Feb 13, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Feb 12, 2026	14.57	14.57	14.57	14.57	14.57	-1.42%
Feb 11, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Feb 10, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Feb 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Feb 6, 2026	14.80	14.80	14.80	14.80	14.80	2.42%
Feb 5, 2026	14.45	14.45	14.45	14.45	14.45	-0.55%
Feb 4, 2026	14.53	14.53	14.53	14.53	14.53	1.40%
Feb 3, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Feb 2, 2026	14.28	14.28	14.28	14.28	14.28	1.06%
Jan 30, 2026	14.13	14.13	14.13	14.13	14.13	-
Jan 29, 2026	14.13	14.13	14.13	14.13	14.13	0.86%
Jan 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Jan 23, 2026	14.10	14.10	14.10	14.10	14.10	-1.67%
Jan 22, 2026	14.34	14.34	14.34	14.34	14.34	0.63%
Jan 21, 2026	14.25	14.25	14.25	14.25	14.25	2.89%