SCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Nov 5, 2026	15.61	15.61	15.61	15.61	15.61	-2.92%
Nov 4, 2026	16.08	16.08	16.08	16.08	16.08	2.36%
Nov 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Nov 2, 2026	15.83	15.83	15.83	15.83	15.83	1.54%
Oct 30, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Oct 29, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
Oct 28, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Oct 27, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Oct 26, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Oct 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Oct 22, 2026	15.43	15.43	15.43	15.43	15.43	2.12%
Oct 21, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Oct 20, 2026	15.14	15.14	15.14	15.14	15.14	1.27%
Oct 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Oct 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Oct 15, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Oct 14, 2026	14.85	14.85	14.85	14.85	14.85	-1.20%
Oct 13, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Oct 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Oct 9, 2026	15.00	15.00	15.00	15.00	15.00	-
Oct 8, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Oct 7, 2026	14.92	14.92	14.92	14.92	14.92	-1.58%
Oct 6, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Oct 5, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Oct 2, 2026	15.11	15.11	15.11	15.11	15.11	0.67%
Oct 1, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Sep 30, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Sep 29, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Sep 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.59%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Sep 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Sep 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.30%
Sep 22, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Sep 21, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Sep 18, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Sep 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Sep 16, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Sep 15, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Sep 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Sep 11, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Sep 10, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Sep 9, 2026	15.89	15.89	15.89	15.89	15.89	-1.30%
Sep 8, 2026	16.10	16.10	16.10	16.10	16.10	-0.98%
Sep 4, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
Sep 3, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Sep 2, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Sep 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.99%
Aug 31, 2026	16.16	16.16	16.16	16.16	16.16	-0.62%
Aug 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.31%