Skip to main content
logo
AB Small Cap Value C (SCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
+0.21 (1.41%)
At close: Oct 15, 2026

SCCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.0615.0615.0615.0615.061.41%
Oct 14, 202614.8514.8514.8514.8514.85-1.20%
Oct 13, 202615.0315.0315.0315.0315.030.27%
Oct 12, 202614.9914.9914.9914.9914.99-0.07%
Oct 9, 202615.0015.0015.0015.0015.00-
Oct 8, 202615.0015.0015.0015.0015.000.54%
Oct 7, 202614.9214.9214.9214.9214.92-1.58%
Oct 6, 202615.1615.1615.1615.1615.160.26%
Oct 5, 202615.1215.1215.1215.1215.120.07%
Oct 2, 202615.1115.1115.1115.1115.110.67%
Oct 1, 202615.0115.0115.0115.0115.010.74%
Sep 30, 202614.9014.9014.9014.9014.90-0.53%
Sep 29, 202614.9814.9814.9814.9814.98-0.66%
Sep 28, 202615.0815.0815.0815.0815.08-0.59%
Sep 25, 202615.1715.1715.1715.1715.170.26%
Sep 24, 202615.1315.1315.1315.1315.13-0.39%
Sep 23, 202615.1915.1915.1915.1915.19-1.30%
Sep 22, 202615.3915.3915.3915.3915.390.07%
Sep 21, 202615.3815.3815.3815.3815.38-0.32%
Sep 18, 202615.4315.4315.4315.4315.43-0.58%
Sep 17, 202615.5215.5215.5215.5215.52-0.06%
Sep 16, 202615.5315.5315.5315.5315.53-0.96%
Sep 15, 202615.6815.6815.6815.6815.68-0.70%
Sep 14, 202615.7915.7915.7915.7915.79-0.38%
Sep 11, 202615.8515.8515.8515.8515.850.32%
Sep 10, 202615.8015.8015.8015.8015.80-0.57%
Sep 9, 202615.8915.8915.8915.8915.89-1.30%
Sep 8, 202616.1016.1016.1016.1016.10-0.98%
Sep 4, 202616.2616.2616.2616.2616.260.12%
Sep 3, 202616.2416.2416.2416.2416.240.50%
Sep 2, 202616.1616.1616.1616.1616.161.00%
Sep 1, 202616.0016.0016.0016.0016.00-0.99%
Aug 31, 202616.1616.1616.1616.1616.16-0.62%
Aug 28, 202616.2616.2616.2616.2616.26-0.31%
Aug 27, 202616.3116.3116.3116.3116.31-0.24%
Aug 26, 202616.3516.3516.3516.3516.350.12%
Aug 25, 202616.3316.3316.3316.3316.33-0.06%
Aug 24, 202616.3416.3416.3416.3416.34-0.49%
Aug 21, 202616.4216.4216.4216.4216.420.80%
Aug 20, 202616.2916.2916.2916.2916.29-0.79%
Aug 19, 202616.4216.4216.4216.4216.42-0.30%
Aug 18, 202616.4716.4716.4716.4716.47-0.72%
Aug 17, 202616.5916.5916.5916.5916.59-0.90%
Aug 14, 202616.7416.7416.7416.7416.740.24%
Aug 13, 202616.7016.7016.7016.7016.700.24%
Aug 12, 202616.6616.6616.6616.6616.660.12%
Aug 11, 202616.6416.6416.6416.6416.64-
Aug 10, 202616.6416.6416.6416.6416.64-0.78%
Aug 7, 202616.7716.7716.7716.7716.770.54%
Aug 6, 202616.6816.6816.6816.6816.68-1.01%