SCCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Aug 26, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Aug 25, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Aug 24, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Aug 21, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Aug 19, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Aug 18, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Aug 17, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%
Aug 14, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Aug 13, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Aug 12, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Aug 11, 2026	16.64	16.64	16.64	16.64	16.64	-
Aug 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.78%
Aug 7, 2026	16.77	16.77	16.77	16.77	16.77	0.54%
Aug 6, 2026	16.68	16.68	16.68	16.68	16.68	-1.01%
Aug 5, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Aug 4, 2026	16.89	16.89	16.89	16.89	16.89	1.14%
Aug 3, 2026	16.70	16.70	16.70	16.70	16.70	1.46%
Jul 31, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Jul 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.30%
Jul 29, 2026	16.46	16.46	16.46	16.46	16.46	-1.14%
Jul 28, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
Jul 27, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Jul 24, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Jul 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Jul 22, 2026	16.57	16.57	16.57	16.57	16.57	-0.06%
Jul 21, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Jul 20, 2026	16.52	16.52	16.52	16.52	16.52	-1.02%
Jul 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.83%
Jul 16, 2026	16.83	16.83	16.83	16.83	16.83	1.69%
Jul 15, 2026	16.55	16.55	16.55	16.55	16.55	0.55%
Jul 14, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Jul 13, 2026	16.47	16.47	16.47	16.47	16.47	-
Jul 10, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
Jul 9, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Jul 8, 2026	16.24	16.24	16.24	16.24	16.24	-1.40%
Jul 7, 2026	16.47	16.47	16.47	16.47	16.47	-1.08%
Jul 6, 2026	16.65	16.65	16.65	16.65	16.65	0.18%
Jul 2, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Jul 1, 2026	16.71	16.71	16.71	16.71	16.71	0.06%
Jun 30, 2026	16.70	16.70	16.70	16.70	16.70	-
Jun 29, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	1.15%
Jun 25, 2026	16.56	16.56	16.56	16.56	16.56	1.35%
Jun 24, 2026	16.34	16.34	16.34	16.34	16.34	1.30%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Jun 22, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Jun 18, 2026	16.12	16.12	16.12	16.12	16.12	1.38%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-1.18%