Skip to main content
logo
AB Small Cap Value C (SCCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.23 (-1.40%)
At close: Jul 8, 2026

SCCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2416.2416.2416.2416.24-1.40%
Jul 7, 202616.4716.4716.4716.4716.47-1.08%
Jul 6, 202616.6516.6516.6516.6516.650.18%
Jul 2, 202616.6216.6216.6216.6216.62-0.54%
Jul 1, 202616.7116.7116.7116.7116.710.06%
Jun 30, 202616.7016.7016.7016.7016.70-
Jun 29, 202616.7016.7016.7016.7016.70-0.30%
Jun 26, 202616.7516.7516.7516.7516.751.15%
Jun 25, 202616.5616.5616.5616.5616.561.35%
Jun 24, 202616.3416.3416.3416.3416.341.30%
Jun 23, 202616.1316.1316.1316.1316.13-0.25%
Jun 22, 202616.1716.1716.1716.1716.170.31%
Jun 18, 202616.1216.1216.1216.1216.121.38%
Jun 17, 202615.9015.9015.9015.9015.90-1.18%
Jun 16, 202616.0916.0916.0916.0916.09-0.37%
Jun 15, 202616.1516.1516.1516.1516.15-0.68%
Jun 12, 202616.2616.2616.2616.2616.261.37%
Jun 11, 202616.0416.0416.0416.0416.041.91%
Jun 10, 202615.7415.7415.7415.7415.74-0.57%
Jun 9, 202615.8315.8315.8315.8315.830.96%
Jun 8, 202615.6815.6815.6815.6815.680.84%
Jun 5, 202615.5515.5515.5515.5515.55-0.13%
Jun 4, 202615.5715.5715.5715.5715.57-
Jun 3, 202615.5715.5715.5715.5715.57-0.64%
Jun 2, 202615.6715.6715.6715.6715.670.90%
Jun 1, 202615.5315.5315.5315.5315.53-
May 29, 202615.5315.5315.5315.5315.53-0.77%
May 28, 202615.6515.6515.6515.6515.650.26%
May 27, 202615.6115.6115.6115.6115.61-0.13%
May 26, 202615.6315.6315.6315.6315.631.56%
May 22, 202615.3915.3915.3915.3915.390.85%
May 21, 202615.2615.2615.2615.2615.26-
May 20, 202615.2615.2615.2615.2615.261.94%
May 19, 202614.9714.9714.9714.9714.97-1.06%
May 18, 202615.1315.1315.1315.1315.130.53%
May 15, 202615.0515.0515.0515.0515.05-1.70%
May 14, 202615.3115.3115.3115.3115.310.86%
May 13, 202615.1815.1815.1815.1815.18-0.39%
May 12, 202615.2415.2415.2415.2415.24-1.04%
May 11, 202615.4015.4015.4015.4015.40-0.39%
May 8, 202615.4615.4615.4615.4615.460.65%
May 7, 202615.3615.3615.3615.3615.36-1.09%
May 6, 202615.5315.5315.5315.5315.531.24%
May 5, 202615.3415.3415.3415.3415.342.06%
May 4, 202615.0315.0315.0315.0315.03-1.51%
May 1, 202615.2615.2615.2615.2615.260.13%
Apr 30, 202615.2415.2415.2415.2415.241.87%
Apr 29, 202614.9614.9614.9614.9614.96-1.12%
Apr 28, 202615.1315.1315.1315.1315.13-0.26%
Apr 27, 202615.1715.1715.1715.1715.17-