DWS Core Equity Fund - Class S (SCDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.24
+0.96 (2.88%)
At close: Mar 31, 2026
SCDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.88% |
| Mar 30, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.42% |
| Mar 27, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.65% |
| Mar 26, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.99% |
| Mar 25, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| Mar 24, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.49% |
| Mar 23, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.45 | 1.08% |
| Mar 20, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.08 | -1.64% |
| Mar 19, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.65 | -0.40% |
| Mar 18, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.79 | -1.11% |
| Mar 17, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.18 | 0.51% |
| Mar 16, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.00 | 0.98% |
| Mar 13, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.66 | -0.72% |
| Mar 12, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.91 | -1.44% |
| Mar 11, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.42 | -0.08% |
| Mar 10, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.45 | -0.25% |
| Mar 9, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.54 | 0.68% |
| Mar 6, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.30 | -1.20% |
| Mar 5, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.73 | -0.67% |
| Mar 4, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.96 | 0.81% |
| Mar 3, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.68 | -1.08% |
| Mar 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.06 | 0.33% |
| Feb 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.94 | -0.66% |
| Feb 26, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.18 | -0.58% |
| Feb 25, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.39 | 0.80% |
| Feb 24, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.10 | 0.84% |
| Feb 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.80 | -1.16% |
| Feb 20, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.22 | 0.53% |
| Feb 19, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.03 | -0.36% |
| Feb 18, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.16 | 0.53% |
| Feb 17, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.97 | 0.19% |
| Feb 13, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.90 | 0.17% |
| Feb 12, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.84 | -1.48% |
| Feb 11, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.38 | 0.05% |
| Feb 10, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.36 | -0.41% |
| Feb 9, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.51 | 0.52% |
| Feb 6, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.32 | 1.99% |
| Feb 5, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.62 | -1.46% |
| Feb 4, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.14 | -0.55% |
| Feb 3, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.34 | -0.71% |
| Feb 2, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.60 | - |
| Jan 29, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.60 | -0.27% |
| Jan 28, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.70 | -0.11% |
| Jan 27, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.74 | 0.60% |
| Jan 26, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.52 | 0.38% |
| Jan 23, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.38 | 0.16% |
| Jan 22, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.32 | 1.73% |
| Jan 21, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.71 | - |
| Jan 20, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.71 | -2.03% |
| Jan 16, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.44 | -0.11% |