DWS Core Equity Fund - Class S (SCDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.81
-0.05 (-0.14%)
Jul 8, 2025, 4:00 PM EDT
SCDGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.86% |
Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.81% |
Jul 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
Jul 1, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
Jun 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
Jun 27, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.51% |
Jun 26, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.86% |
Jun 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06% |
Jun 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.13% |
Jun 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.64% |
Jun 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.31 | -0.09% |
Jun 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.34 | - |
Jun 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.34 | -0.78% |
Jun 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.61 | 0.90% |
Jun 13, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.30 | -0.92% |
Jun 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.62 | 0.52% |
Jun 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.44 | -0.35% |
Jun 10, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.56 | 0.52% |
Jun 9, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.38 | 0.15% |
Jun 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.33 | 1.15% |
Jun 5, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 33.94 | -0.35% |
Jun 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.06 | -0.06% |
Jun 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.08 | 0.62% |
Jun 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.87 | 0.38% |
May 30, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.74 | -0.09% |
May 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.77 | 0.50% |
May 28, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.60 | -0.62% |
May 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.81 | 2.08% |
May 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.12 | -0.81% |
May 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.39 | -0.03% |
May 21, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.40 | -1.73% |
May 20, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.99 | -0.32% |
May 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.10 | 0.03% |
May 16, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.09 | 0.77% |
May 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.83 | 0.38% |
May 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.70 | 0.06% |
May 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.68 | 0.54% |
May 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.50 | 3.48% |
May 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.37 | -0.06% |
May 8, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.39 | 0.68% |
May 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.17 | 0.37% |
May 6, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.05 | -0.80% |
May 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.31 | -0.55% |
May 2, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.49 | 1.31% |
May 1, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.07 | 0.88% |
Apr 30, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.79 | 0.28% |
Apr 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.70 | 0.44% |
Apr 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.56 | 0.13% |
Apr 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.52 | 0.41% |
Apr 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.39 | 2.24% |