SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	34.37	34.37	34.37	34.37	34.37	-0.92%
Jun 12, 2025	34.69	34.69	34.69	34.69	34.69	0.52%
Jun 11, 2025	34.51	34.51	34.51	34.51	34.51	-0.35%
Jun 10, 2025	34.63	34.63	34.63	34.63	34.63	0.52%
Jun 9, 2025	34.45	34.45	34.45	34.45	34.45	0.15%
Jun 6, 2025	34.40	34.40	34.40	34.40	34.40	1.15%
Jun 5, 2025	34.01	34.01	34.01	34.01	34.01	-0.35%
Jun 4, 2025	34.13	34.13	34.13	34.13	34.13	-0.06%
Jun 3, 2025	34.15	34.15	34.15	34.15	34.15	0.62%
Jun 2, 2025	33.94	33.94	33.94	33.94	33.94	0.38%
May 30, 2025	33.81	33.81	33.81	33.81	33.81	-0.09%
May 29, 2025	33.84	33.84	33.84	33.84	33.84	0.50%
May 28, 2025	33.67	33.67	33.67	33.67	33.67	-0.62%
May 27, 2025	33.88	33.88	33.88	33.88	33.88	2.08%
May 23, 2025	33.19	33.19	33.19	33.19	33.19	-0.81%
May 22, 2025	33.46	33.46	33.46	33.46	33.46	-0.03%
May 21, 2025	33.47	33.47	33.47	33.47	33.47	-1.73%
May 20, 2025	34.06	34.06	34.06	34.06	34.06	-0.32%
May 19, 2025	34.17	34.17	34.17	34.17	34.17	0.03%
May 16, 2025	34.16	34.16	34.16	34.16	34.16	0.77%
May 15, 2025	33.90	33.90	33.90	33.90	33.90	0.38%
May 14, 2025	33.77	33.77	33.77	33.77	33.77	0.06%
May 13, 2025	33.75	33.75	33.75	33.75	33.75	0.54%
May 12, 2025	33.57	33.57	33.57	33.57	33.57	3.48%
May 9, 2025	32.44	32.44	32.44	32.44	32.44	-0.06%
May 8, 2025	32.46	32.46	32.46	32.46	32.46	0.68%
May 7, 2025	32.24	32.24	32.24	32.24	32.24	0.37%
May 6, 2025	32.12	32.12	32.12	32.12	32.12	-0.80%
May 5, 2025	32.38	32.38	32.38	32.38	32.38	-0.55%
May 2, 2025	32.56	32.56	32.56	32.56	32.56	1.31%
May 1, 2025	32.14	32.14	32.14	32.14	32.14	0.88%
Apr 30, 2025	31.86	31.86	31.86	31.86	31.86	0.28%
Apr 29, 2025	31.77	31.77	31.77	31.77	31.77	0.44%
Apr 28, 2025	31.63	31.63	31.63	31.63	31.63	0.13%
Apr 25, 2025	31.59	31.59	31.59	31.59	31.59	0.41%
Apr 24, 2025	31.46	31.46	31.46	31.46	31.46	2.24%
Apr 23, 2025	30.77	30.77	30.77	30.77	30.77	1.65%
Apr 22, 2025	30.27	30.27	30.27	30.27	30.27	2.64%
Apr 21, 2025	29.49	29.49	29.49	29.49	29.49	-2.38%
Apr 17, 2025	30.21	30.21	30.21	30.21	30.21	0.23%
Apr 16, 2025	30.14	30.14	30.14	30.14	30.14	-2.21%
Apr 15, 2025	30.82	30.82	30.82	30.82	30.82	-0.32%
Apr 14, 2025	30.92	30.92	30.92	30.92	30.92	0.72%
Apr 11, 2025	30.70	30.70	30.70	30.70	30.70	1.79%
Apr 10, 2025	30.16	30.16	30.16	30.16	30.16	-3.49%
Apr 9, 2025	31.25	31.25	31.25	31.25	31.25	9.57%
Apr 8, 2025	28.52	28.52	28.52	28.52	28.52	-1.89%
Apr 7, 2025	29.07	29.07	29.07	29.07	29.07	-1.16%
Apr 4, 2025	29.41	29.41	29.41	29.41	29.41	-4.95%
Apr 3, 2025	30.94	30.94	30.94	30.94	30.94	-5.38%