SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	35.86	35.86	35.86	35.86	35.86	-0.86%
Jul 3, 2025	36.17	36.17	36.17	36.17	36.17	0.81%
Jul 2, 2025	35.88	35.88	35.88	35.88	35.88	0.67%
Jul 1, 2025	35.64	35.64	35.64	35.64	35.64	0.06%
Jun 30, 2025	35.62	35.62	35.62	35.62	35.62	0.48%
Jun 27, 2025	35.45	35.45	35.45	35.45	35.45	0.51%
Jun 26, 2025	35.27	35.27	35.27	35.27	35.27	0.86%
Jun 25, 2025	34.97	34.97	34.97	34.97	34.97	-0.06%
Jun 24, 2025	34.99	34.99	34.99	34.99	34.99	1.13%
Jun 23, 2025	34.60	34.60	34.60	34.60	34.60	0.64%
Jun 20, 2025	34.38	34.38	34.38	34.38	34.31	-0.09%
Jun 18, 2025	34.41	34.41	34.41	34.41	34.34	-
Jun 17, 2025	34.41	34.41	34.41	34.41	34.34	-0.78%
Jun 16, 2025	34.68	34.68	34.68	34.68	34.61	0.90%
Jun 13, 2025	34.37	34.37	34.37	34.37	34.30	-0.92%
Jun 12, 2025	34.69	34.69	34.69	34.69	34.62	0.52%
Jun 11, 2025	34.51	34.51	34.51	34.51	34.44	-0.35%
Jun 10, 2025	34.63	34.63	34.63	34.63	34.56	0.52%
Jun 9, 2025	34.45	34.45	34.45	34.45	34.38	0.15%
Jun 6, 2025	34.40	34.40	34.40	34.40	34.33	1.15%
Jun 5, 2025	34.01	34.01	34.01	34.01	33.94	-0.35%
Jun 4, 2025	34.13	34.13	34.13	34.13	34.06	-0.06%
Jun 3, 2025	34.15	34.15	34.15	34.15	34.08	0.62%
Jun 2, 2025	33.94	33.94	33.94	33.94	33.87	0.38%
May 30, 2025	33.81	33.81	33.81	33.81	33.74	-0.09%
May 29, 2025	33.84	33.84	33.84	33.84	33.77	0.50%
May 28, 2025	33.67	33.67	33.67	33.67	33.60	-0.62%
May 27, 2025	33.88	33.88	33.88	33.88	33.81	2.08%
May 23, 2025	33.19	33.19	33.19	33.19	33.12	-0.81%
May 22, 2025	33.46	33.46	33.46	33.46	33.39	-0.03%
May 21, 2025	33.47	33.47	33.47	33.47	33.40	-1.73%
May 20, 2025	34.06	34.06	34.06	34.06	33.99	-0.32%
May 19, 2025	34.17	34.17	34.17	34.17	34.10	0.03%
May 16, 2025	34.16	34.16	34.16	34.16	34.09	0.77%
May 15, 2025	33.90	33.90	33.90	33.90	33.83	0.38%
May 14, 2025	33.77	33.77	33.77	33.77	33.70	0.06%
May 13, 2025	33.75	33.75	33.75	33.75	33.68	0.54%
May 12, 2025	33.57	33.57	33.57	33.57	33.50	3.48%
May 9, 2025	32.44	32.44	32.44	32.44	32.37	-0.06%
May 8, 2025	32.46	32.46	32.46	32.46	32.39	0.68%
May 7, 2025	32.24	32.24	32.24	32.24	32.17	0.37%
May 6, 2025	32.12	32.12	32.12	32.12	32.05	-0.80%
May 5, 2025	32.38	32.38	32.38	32.38	32.31	-0.55%
May 2, 2025	32.56	32.56	32.56	32.56	32.49	1.31%
May 1, 2025	32.14	32.14	32.14	32.14	32.07	0.88%
Apr 30, 2025	31.86	31.86	31.86	31.86	31.79	0.28%
Apr 29, 2025	31.77	31.77	31.77	31.77	31.70	0.44%
Apr 28, 2025	31.63	31.63	31.63	31.63	31.56	0.13%
Apr 25, 2025	31.59	31.59	31.59	31.59	31.52	0.41%
Apr 24, 2025	31.46	31.46	31.46	31.46	31.39	2.24%