DWS Core Equity Fund - Class S (SCDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.59
+0.13 (0.41%)
At close: Apr 25, 2025
SCDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.41% |
| Apr 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.24% |
| Apr 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.65% |
| Apr 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.64% |
| Apr 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.38% |
| Apr 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% |
| Apr 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.21% |
| Apr 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Apr 14, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Apr 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.79% |
| Apr 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.49% |
| Apr 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 9.57% |
| Apr 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.89% |
| Apr 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.16% |
| Apr 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -4.95% |
| Apr 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -5.38% |
| Apr 2, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.77% |
| Apr 1, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.46% |
| Mar 31, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.47% |
| Mar 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.10% |
| Mar 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.33% |
| Mar 26, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.14% |
| Mar 25, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Mar 24, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.71% |
| Mar 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06% |
| Mar 20, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.21% |
| Mar 19, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.11% |
| Mar 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.07% |
| Mar 17, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.77% |
| Mar 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.10% |
| Mar 13, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.54% |
| Mar 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.46% |
| Mar 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.86% |
| Mar 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.78% |
| Mar 7, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.63% |
| Mar 6, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.65% |
| Mar 5, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.41% |
| Mar 4, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.39% |
| Mar 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.91% |
| Feb 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.68% |
| Feb 27, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.45% |
| Feb 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23% |
| Feb 25, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.43% |
| Feb 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.43% |
| Feb 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.89% |
| Feb 20, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.42% |
| Feb 19, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.23% |
| Feb 18, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.34% |
| Feb 14, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.34% |
| Feb 13, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.23% |