DWS Core Equity Fund - Class S (SCDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.17
+0.01 (0.03%)
May 19, 2025, 4:00 PM EDT
SCDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.03% |
| May 16, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.77% |
| May 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.38% |
| May 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.06% |
| May 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.54% |
| May 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 3.48% |
| May 9, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.06% |
| May 8, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.68% |
| May 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.37% |
| May 6, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.80% |
| May 5, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.55% |
| May 2, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.31% |
| May 1, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.88% |
| Apr 30, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.28% |
| Apr 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.44% |
| Apr 28, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% |
| Apr 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.41% |
| Apr 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.24% |
| Apr 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.65% |
| Apr 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.64% |
| Apr 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.38% |
| Apr 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% |
| Apr 16, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.21% |
| Apr 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Apr 14, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.72% |
| Apr 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.79% |
| Apr 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -3.49% |
| Apr 9, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 9.57% |
| Apr 8, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.89% |
| Apr 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.16% |
| Apr 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -4.95% |
| Apr 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -5.38% |
| Apr 2, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.77% |
| Apr 1, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.46% |
| Mar 31, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.47% |
| Mar 28, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.10% |
| Mar 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.33% |
| Mar 26, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.14% |
| Mar 25, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| Mar 24, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.71% |
| Mar 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06% |
| Mar 20, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.21% |
| Mar 19, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.11% |
| Mar 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.07% |
| Mar 17, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.77% |
| Mar 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.10% |
| Mar 13, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.54% |
| Mar 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.46% |
| Mar 11, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.86% |
| Mar 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.78% |