DWS Core Equity S (SCDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.10
-0.13 (-0.35%)
Aug 25, 2025, 4:00 PM EDT
SCDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.35% |
| Aug 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.55% |
| Aug 21, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.46% |
| Aug 20, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.30% |
| Aug 19, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.65% |
| Aug 18, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03% |
| Aug 15, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.35% |
| Aug 14, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.11% |
| Aug 13, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.16% |
| Aug 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.11% |
| Aug 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.24% |
| Aug 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.85% |
| Aug 7, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.14% |
| Aug 6, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.38% |
| Aug 5, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.38% |
| Aug 4, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.61% |
| Aug 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.69% |
| Jul 31, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.11% |
| Jul 30, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.11% |
| Jul 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.11% |
| Jul 28, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.03% |
| Jul 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Jul 24, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.14% |
| Jul 23, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.86% |
| Jul 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.03% |
| Jul 21, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Jul 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.03% |
| Jul 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.50% |
| Jul 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.39% |
| Jul 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.47% |
| Jul 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Jul 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| Jul 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| Jul 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.64% |
| Jul 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.14% |
| Jul 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.86% |
| Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.81% |
| Jul 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
| Jul 1, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| Jun 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
| Jun 27, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.51% |
| Jun 26, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.86% |
| Jun 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06% |
| Jun 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.13% |
| Jun 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.64% |
| Jun 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.31 | -0.09% |
| Jun 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.34 | - |
| Jun 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.34 | -0.78% |
| Jun 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.61 | 0.90% |
| Jun 13, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.30 | -0.92% |