DWS Core Equity Fund - Class S (SCDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.66
-0.04 (-0.11%)
Jul 29, 2025, 4:00 PM EDT
Everi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.11% |
| Jul 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.11% |
| Jul 28, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.03% |
| Jul 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Jul 24, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.14% |
| Jul 23, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.86% |
| Jul 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.03% |
| Jul 21, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Jul 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.03% |
| Jul 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.50% |
| Jul 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.39% |
| Jul 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.47% |
| Jul 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Jul 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.36% |
| Jul 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| Jul 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.64% |
| Jul 8, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.14% |
| Jul 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.86% |
| Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.81% |
| Jul 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% |
| Jul 1, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| Jun 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
| Jun 27, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.51% |
| Jun 26, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.86% |
| Jun 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.06% |
| Jun 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.13% |
| Jun 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.64% |
| Jun 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.31 | -0.09% |
| Jun 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.34 | - |
| Jun 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.34 | -0.78% |
| Jun 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.61 | 0.90% |
| Jun 13, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.30 | -0.92% |
| Jun 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.62 | 0.52% |
| Jun 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.44 | -0.35% |
| Jun 10, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.56 | 0.52% |
| Jun 9, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.38 | 0.15% |
| Jun 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.33 | 1.15% |
| Jun 5, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 33.94 | -0.35% |
| Jun 4, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.06 | -0.06% |
| Jun 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.08 | 0.62% |
| Jun 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.87 | 0.38% |
| May 30, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.74 | -0.09% |
| May 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.77 | 0.50% |
| May 28, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.60 | -0.62% |
| May 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.81 | 2.08% |
| May 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.12 | -0.81% |
| May 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.39 | -0.03% |
| May 21, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.40 | -1.73% |
| May 20, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 33.99 | -0.32% |
| May 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.10 | 0.03% |