DWS Core Equity Fund - Class S (SCDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.81
-0.05 (-0.14%)
Jul 8, 2025, 4:00 PM EDT

SCDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202535.8635.8635.8635.8635.86-0.86%
Jul 3, 202536.1736.1736.1736.1736.170.81%
Jul 2, 202535.8835.8835.8835.8835.880.67%
Jul 1, 202535.6435.6435.6435.6435.640.06%
Jun 30, 202535.6235.6235.6235.6235.620.48%
Jun 27, 202535.4535.4535.4535.4535.450.51%
Jun 26, 202535.2735.2735.2735.2735.270.86%
Jun 25, 202534.9734.9734.9734.9734.97-0.06%
Jun 24, 202534.9934.9934.9934.9934.991.13%
Jun 23, 202534.6034.6034.6034.6034.600.64%
Jun 20, 202534.3834.3834.3834.3834.31-0.09%
Jun 18, 202534.4134.4134.4134.4134.34-
Jun 17, 202534.4134.4134.4134.4134.34-0.78%
Jun 16, 202534.6834.6834.6834.6834.610.90%
Jun 13, 202534.3734.3734.3734.3734.30-0.92%
Jun 12, 202534.6934.6934.6934.6934.620.52%
Jun 11, 202534.5134.5134.5134.5134.44-0.35%
Jun 10, 202534.6334.6334.6334.6334.560.52%
Jun 9, 202534.4534.4534.4534.4534.380.15%
Jun 6, 202534.4034.4034.4034.4034.331.15%
Jun 5, 202534.0134.0134.0134.0133.94-0.35%
Jun 4, 202534.1334.1334.1334.1334.06-0.06%
Jun 3, 202534.1534.1534.1534.1534.080.62%
Jun 2, 202533.9433.9433.9433.9433.870.38%
May 30, 202533.8133.8133.8133.8133.74-0.09%
May 29, 202533.8433.8433.8433.8433.770.50%
May 28, 202533.6733.6733.6733.6733.60-0.62%
May 27, 202533.8833.8833.8833.8833.812.08%
May 23, 202533.1933.1933.1933.1933.12-0.81%
May 22, 202533.4633.4633.4633.4633.39-0.03%
May 21, 202533.4733.4733.4733.4733.40-1.73%
May 20, 202534.0634.0634.0634.0633.99-0.32%
May 19, 202534.1734.1734.1734.1734.100.03%
May 16, 202534.1634.1634.1634.1634.090.77%
May 15, 202533.9033.9033.9033.9033.830.38%
May 14, 202533.7733.7733.7733.7733.700.06%
May 13, 202533.7533.7533.7533.7533.680.54%
May 12, 202533.5733.5733.5733.5733.503.48%
May 9, 202532.4432.4432.4432.4432.37-0.06%
May 8, 202532.4632.4632.4632.4632.390.68%
May 7, 202532.2432.2432.2432.2432.170.37%
May 6, 202532.1232.1232.1232.1232.05-0.80%
May 5, 202532.3832.3832.3832.3832.31-0.55%
May 2, 202532.5632.5632.5632.5632.491.31%
May 1, 202532.1432.1432.1432.1432.070.88%
Apr 30, 202531.8631.8631.8631.8631.790.28%
Apr 29, 202531.7731.7731.7731.7731.700.44%
Apr 28, 202531.6331.6331.6331.6331.560.13%
Apr 25, 202531.5931.5931.5931.5931.520.41%
Apr 24, 202531.4631.4631.4631.4631.392.24%