SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.95	35.95	35.95	35.95	35.95	0.17%
Feb 12, 2026	35.89	35.89	35.89	35.89	35.89	-1.48%
Feb 11, 2026	36.43	36.43	36.43	36.43	36.43	0.05%
Feb 10, 2026	36.41	36.41	36.41	36.41	36.41	-0.41%
Feb 9, 2026	36.56	36.56	36.56	36.56	36.56	0.52%
Feb 6, 2026	36.37	36.37	36.37	36.37	36.37	1.99%
Feb 5, 2026	35.66	35.66	35.66	35.66	35.66	-1.46%
Feb 4, 2026	36.19	36.19	36.19	36.19	36.19	-0.55%
Feb 3, 2026	36.39	36.39	36.39	36.39	36.39	-0.71%
Feb 2, 2026	36.65	36.65	36.65	36.65	36.65	0.60%
Jan 30, 2026	36.43	36.43	36.43	36.43	36.43	-0.60%
Jan 29, 2026	36.65	36.65	36.65	36.65	36.65	-0.27%
Jan 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.11%
Jan 27, 2026	36.79	36.79	36.79	36.79	36.79	0.60%
Jan 26, 2026	36.57	36.57	36.57	36.57	36.57	0.38%
Jan 23, 2026	36.43	36.43	36.43	36.43	36.43	0.16%
Jan 22, 2026	36.37	36.37	36.37	36.37	36.37	0.61%
Jan 21, 2026	36.15	36.15	36.15	36.15	36.15	1.12%
Jan 20, 2026	35.75	35.75	35.75	35.75	35.75	-2.03%
Jan 16, 2026	36.49	36.49	36.49	36.49	36.49	-0.11%
Jan 15, 2026	36.53	36.53	36.53	36.53	36.53	0.30%
Jan 14, 2026	36.42	36.42	36.42	36.42	36.42	-0.63%
Jan 13, 2026	36.65	36.65	36.65	36.65	36.65	-0.30%
Jan 12, 2026	36.76	36.76	36.76	36.76	36.76	0.11%
Jan 9, 2026	36.72	36.72	36.72	36.72	36.72	0.66%
Jan 8, 2026	36.48	36.48	36.48	36.48	36.48	0.08%
Jan 7, 2026	36.45	36.45	36.45	36.45	36.45	-0.44%
Jan 6, 2026	36.61	36.61	36.61	36.61	36.61	0.66%
Jan 5, 2026	36.37	36.37	36.37	36.37	36.37	0.58%
Jan 2, 2026	36.16	36.16	36.16	36.16	36.16	0.50%
Dec 31, 2025	35.98	35.98	35.98	35.98	35.98	-0.72%
Dec 30, 2025	36.24	36.24	36.24	36.24	36.24	-0.11%
Dec 29, 2025	36.28	36.28	36.28	36.28	36.28	-0.30%
Dec 26, 2025	36.39	36.39	36.39	36.39	36.39	-
Dec 24, 2025	36.39	36.39	36.39	36.39	36.39	0.41%
Dec 23, 2025	36.24	36.24	36.24	36.24	36.24	0.44%
Dec 22, 2025	36.08	36.08	36.08	36.08	36.08	0.70%
Dec 19, 2025	35.83	35.83	35.83	35.83	35.83	1.01%
Dec 18, 2025	35.47	35.47	35.47	35.47	35.47	0.82%
Dec 17, 2025	35.18	35.18	35.18	35.18	35.18	-1.15%
Dec 16, 2025	35.59	35.59	35.59	35.59	35.59	-0.28%
Dec 15, 2025	35.69	35.69	35.69	35.69	35.69	-9.67%
Dec 12, 2025	35.88	35.88	35.88	39.51	35.88	-1.10%
Dec 11, 2025	36.28	36.28	36.28	39.95	36.28	0.18%
Dec 10, 2025	36.22	36.22	36.22	39.88	36.22	0.76%
Dec 9, 2025	35.95	35.95	35.95	39.58	35.95	-0.03%
Dec 8, 2025	35.96	35.96	35.96	39.59	35.96	-0.15%
Dec 5, 2025	36.01	36.01	36.01	39.65	36.01	0.08%
Dec 4, 2025	35.98	35.98	35.98	39.62	35.98	0.03%
Dec 3, 2025	35.97	35.97	35.97	39.61	35.97	0.28%