SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.00	41.00	41.00	41.00	41.00	0.07%
Aug 25, 2026	40.97	40.97	40.97	40.97	40.97	0.37%
Aug 24, 2026	40.82	40.82	40.82	40.82	40.82	-0.24%
Aug 21, 2026	40.92	40.92	40.92	40.92	40.92	0.52%
Aug 20, 2026	40.71	40.71	40.71	40.71	40.71	-0.90%
Aug 19, 2026	41.08	41.08	41.08	41.08	41.08	0.42%
Aug 18, 2026	40.91	40.91	40.91	40.91	40.91	-0.58%
Aug 17, 2026	41.15	41.15	41.15	41.15	41.15	-0.82%
Aug 14, 2026	41.49	41.49	41.49	41.49	41.49	0.07%
Aug 13, 2026	41.46	41.46	41.46	41.46	41.46	0.83%
Aug 12, 2026	41.12	41.12	41.12	41.12	41.12	0.19%
Aug 11, 2026	41.04	41.04	41.04	41.04	41.04	-0.32%
Aug 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.07%
Aug 7, 2026	41.20	41.20	41.20	41.20	41.20	0.49%
Aug 6, 2026	41.00	41.00	41.00	41.00	41.00	0.10%
Aug 5, 2026	40.96	40.96	40.96	40.96	40.96	-0.27%
Aug 4, 2026	41.07	41.07	41.07	41.07	41.07	1.36%
Aug 3, 2026	40.52	40.52	40.52	40.52	40.52	1.58%
Jul 31, 2026	39.89	39.89	39.89	39.89	39.89	0.55%
Jul 30, 2026	39.67	39.67	39.67	39.67	39.67	2.19%
Jul 29, 2026	38.82	38.82	38.82	38.82	38.82	-1.62%
Jul 28, 2026	39.46	39.46	39.46	39.46	39.46	0.08%
Jul 27, 2026	39.43	39.43	39.43	39.43	39.43	0.18%
Jul 24, 2026	39.36	39.36	39.36	39.36	39.36	0.15%
Jul 23, 2026	39.30	39.30	39.30	39.30	39.30	-1.18%
Jul 22, 2026	39.77	39.77	39.77	39.77	39.77	-0.08%
Jul 21, 2026	39.80	39.80	39.80	39.80	39.80	0.94%
Jul 20, 2026	39.43	39.43	39.43	39.43	39.43	-0.05%
Jul 17, 2026	39.45	39.45	39.45	39.45	39.45	-0.90%
Jul 16, 2026	39.81	39.81	39.81	39.81	39.81	-0.50%
Jul 15, 2026	40.01	40.01	40.01	40.01	40.01	0.70%
Jul 14, 2026	39.73	39.73	39.73	39.73	39.73	0.46%
Jul 13, 2026	39.55	39.55	39.55	39.55	39.55	-0.53%
Jul 10, 2026	39.76	39.76	39.76	39.76	39.76	0.33%
Jul 9, 2026	39.63	39.63	39.63	39.63	39.63	0.87%
Jul 8, 2026	39.29	39.29	39.29	39.29	39.29	-0.28%
Jul 7, 2026	39.40	39.40	39.40	39.40	39.40	-0.35%
Jul 6, 2026	39.54	39.54	39.54	39.54	39.54	0.74%
Jul 2, 2026	39.25	39.25	39.25	39.25	39.25	0.44%
Jul 1, 2026	39.08	39.08	39.08	39.08	39.08	-0.15%
Jun 30, 2026	39.14	39.14	39.14	39.14	39.14	0.75%
Jun 29, 2026	38.85	38.85	38.85	38.85	38.85	0.86%
Jun 26, 2026	38.52	38.52	38.52	38.52	38.52	0.21%
Jun 25, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Jun 24, 2026	38.49	38.49	38.49	38.49	38.49	-0.41%
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-1.39%
Jun 22, 2026	39.25	39.25	39.25	39.25	39.19	-0.43%
Jun 18, 2026	39.42	39.42	39.42	39.42	39.36	0.97%
Jun 17, 2026	39.04	39.04	39.04	39.04	38.99	-1.19%
Jun 16, 2026	39.51	39.51	39.51	39.51	39.45	-0.70%