SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.00	41.00	41.00	41.00	41.00	-1.11%
Oct 13, 2026	41.46	41.46	41.46	41.46	41.46	-0.07%
Oct 12, 2026	41.49	41.49	41.49	41.49	41.49	0.02%
Oct 9, 2026	41.48	41.48	41.48	41.48	41.48	0.66%
Oct 8, 2026	41.21	41.21	41.21	41.21	41.21	-0.48%
Oct 7, 2026	41.41	41.41	41.41	41.41	41.41	-
Oct 6, 2026	41.41	41.41	41.41	41.41	41.41	0.66%
Oct 5, 2026	41.14	41.14	41.14	41.14	41.14	0.64%
Oct 2, 2026	40.88	40.88	40.88	40.88	40.88	0.57%
Oct 1, 2026	40.65	40.65	40.65	40.65	40.65	0.07%
Sep 30, 2026	40.62	40.62	40.62	40.62	40.62	-0.15%
Sep 29, 2026	40.68	40.68	40.68	40.68	40.68	-0.25%
Sep 28, 2026	40.78	40.78	40.78	40.78	40.78	-1.09%
Sep 25, 2026	41.23	41.23	41.23	41.23	41.23	0.56%
Sep 24, 2026	41.00	41.00	41.00	41.00	41.00	-0.12%
Sep 23, 2026	41.05	41.05	41.05	41.05	41.05	-0.86%
Sep 22, 2026	41.46	41.46	41.46	41.46	41.41	-0.07%
Sep 21, 2026	41.49	41.49	41.49	41.49	41.44	1.62%
Sep 18, 2026	40.83	40.83	40.83	40.83	40.78	-0.02%
Sep 17, 2026	40.84	40.84	40.84	40.84	40.79	1.32%
Sep 16, 2026	40.31	40.31	40.31	40.31	40.26	-0.57%
Sep 15, 2026	40.54	40.54	40.54	40.54	40.49	-0.49%
Sep 14, 2026	40.74	40.74	40.74	40.74	40.69	-0.41%
Sep 11, 2026	40.91	40.91	40.91	40.91	40.86	0.69%
Sep 10, 2026	40.63	40.63	40.63	40.63	40.58	-0.51%
Sep 9, 2026	40.84	40.84	40.84	40.84	40.79	-1.38%
Sep 8, 2026	41.41	41.41	41.41	41.41	41.36	-
Sep 4, 2026	41.41	41.41	41.41	41.41	41.36	-0.48%
Sep 3, 2026	41.61	41.61	41.61	41.61	41.56	1.14%
Sep 2, 2026	41.14	41.14	41.14	41.14	41.09	0.51%
Sep 1, 2026	40.93	40.93	40.93	40.93	40.88	-0.54%
Aug 31, 2026	41.15	41.15	41.15	41.15	41.10	-0.36%
Aug 28, 2026	41.30	41.30	41.30	41.30	41.25	0.12%
Aug 27, 2026	41.25	41.25	41.25	41.25	41.20	0.61%
Aug 26, 2026	41.00	41.00	41.00	41.00	40.95	0.07%
Aug 25, 2026	40.97	40.97	40.97	40.97	40.92	0.37%
Aug 24, 2026	40.82	40.82	40.82	40.82	40.77	-0.24%
Aug 21, 2026	40.92	40.92	40.92	40.92	40.87	0.51%
Aug 20, 2026	40.71	40.71	40.71	40.71	40.66	-0.90%
Aug 19, 2026	41.08	41.08	41.08	41.08	41.03	0.42%
Aug 18, 2026	40.91	40.91	40.91	40.91	40.86	-0.58%
Aug 17, 2026	41.15	41.15	41.15	41.15	41.10	-0.82%
Aug 14, 2026	41.49	41.49	41.49	41.49	41.44	0.07%
Aug 13, 2026	41.46	41.46	41.46	41.46	41.41	0.83%
Aug 12, 2026	41.12	41.12	41.12	41.12	41.07	0.20%
Aug 11, 2026	41.04	41.04	41.04	41.04	40.99	-0.32%
Aug 10, 2026	41.17	41.17	41.17	41.17	41.12	-0.07%
Aug 7, 2026	41.20	41.20	41.20	41.20	41.15	0.49%
Aug 6, 2026	41.00	41.00	41.00	41.00	40.95	0.10%
Aug 5, 2026	40.96	40.96	40.96	40.96	40.91	-0.27%