SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	39.04	39.04	39.04	39.04	39.04	-1.19%
Jun 16, 2026	39.51	39.51	39.51	39.51	39.51	-0.70%
Jun 15, 2026	39.79	39.79	39.79	39.79	39.79	1.87%
Jun 12, 2026	39.06	39.06	39.06	39.06	39.06	0.36%
Jun 11, 2026	38.92	38.92	38.92	38.92	38.92	1.73%
Jun 10, 2026	38.26	38.26	38.26	38.26	38.26	-1.77%
Jun 9, 2026	38.95	38.95	38.95	38.95	38.95	-0.38%
Jun 8, 2026	39.10	39.10	39.10	39.10	39.10	0.18%
Jun 5, 2026	39.03	39.03	39.03	39.03	39.03	-2.81%
Jun 4, 2026	40.16	40.16	40.16	40.16	40.16	0.48%
Jun 3, 2026	39.97	39.97	39.97	39.97	39.97	-0.74%
Jun 2, 2026	40.27	40.27	40.27	40.27	40.27	-0.05%
Jun 1, 2026	40.29	40.29	40.29	40.29	40.29	0.05%
May 29, 2026	40.27	40.27	40.27	40.27	40.27	0.47%
May 28, 2026	40.08	40.08	40.08	40.08	40.08	0.65%
May 27, 2026	39.82	39.82	39.82	39.82	39.82	0.03%
May 26, 2026	39.81	39.81	39.81	39.81	39.81	0.99%
May 22, 2026	39.42	39.42	39.42	39.42	39.42	0.41%
May 21, 2026	39.26	39.26	39.26	39.26	39.26	-
May 20, 2026	39.26	39.26	39.26	39.26	39.26	1.34%
May 19, 2026	38.74	38.74	38.74	38.74	38.74	-0.72%
May 18, 2026	39.02	39.02	39.02	39.02	39.02	-0.10%
May 15, 2026	39.06	39.06	39.06	39.06	39.06	-1.31%
May 14, 2026	39.58	39.58	39.58	39.58	39.58	0.48%
May 13, 2026	39.39	39.39	39.39	39.39	39.39	0.66%
May 12, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
May 11, 2026	39.21	39.21	39.21	39.21	39.21	0.13%
May 8, 2026	39.16	39.16	39.16	39.16	39.16	1.03%
May 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.39%
May 6, 2026	38.91	38.91	38.91	38.91	38.91	1.62%
May 5, 2026	38.29	38.29	38.29	38.29	38.29	1.06%
May 4, 2026	37.89	37.89	37.89	37.89	37.89	-0.26%
May 1, 2026	37.99	37.99	37.99	37.99	37.99	0.48%
Apr 30, 2026	37.81	37.81	37.81	37.81	37.81	0.96%
Apr 29, 2026	37.45	37.45	37.45	37.45	37.45	-
Apr 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.40%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	0.21%
Apr 24, 2026	37.52	37.52	37.52	37.52	37.52	0.86%
Apr 23, 2026	37.20	37.20	37.20	37.20	37.20	-0.61%
Apr 22, 2026	37.43	37.43	37.43	37.43	37.43	1.27%
Apr 21, 2026	36.96	36.96	36.96	36.96	36.96	-0.59%
Apr 20, 2026	37.18	37.18	37.18	37.18	37.18	-0.32%
Apr 17, 2026	37.30	37.30	37.30	37.30	37.30	0.81%
Apr 16, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Apr 15, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Apr 14, 2026	36.50	36.50	36.50	36.50	36.50	1.30%
Apr 13, 2026	36.03	36.03	36.03	36.03	36.03	1.18%
Apr 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
Apr 9, 2026	35.67	35.67	35.67	35.67	35.67	0.59%
Apr 8, 2026	35.46	35.46	35.46	35.46	35.46	2.43%