SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	38.76	38.76	38.76	38.76	38.76	-0.39%
May 6, 2026	38.91	38.91	38.91	38.91	38.91	1.62%
May 5, 2026	38.29	38.29	38.29	38.29	38.29	1.06%
May 4, 2026	37.89	37.89	37.89	37.89	37.89	-0.26%
May 1, 2026	37.99	37.99	37.99	37.99	37.99	0.48%
Apr 30, 2026	37.81	37.81	37.81	37.81	37.81	0.96%
Apr 29, 2026	37.45	37.45	37.45	37.45	37.45	-
Apr 28, 2026	37.45	37.45	37.45	37.45	37.45	-0.40%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	0.21%
Apr 24, 2026	37.52	37.52	37.52	37.52	37.52	0.86%
Apr 23, 2026	37.20	37.20	37.20	37.20	37.20	-0.61%
Apr 22, 2026	37.43	37.43	37.43	37.43	37.43	1.27%
Apr 21, 2026	36.96	36.96	36.96	36.96	36.96	-0.59%
Apr 20, 2026	37.18	37.18	37.18	37.18	37.18	-0.32%
Apr 17, 2026	37.30	37.30	37.30	37.30	37.30	0.81%
Apr 16, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Apr 15, 2026	36.81	36.81	36.81	36.81	36.81	0.85%
Apr 14, 2026	36.50	36.50	36.50	36.50	36.50	1.30%
Apr 13, 2026	36.03	36.03	36.03	36.03	36.03	1.18%
Apr 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.17%
Apr 9, 2026	35.67	35.67	35.67	35.67	35.67	0.59%
Apr 8, 2026	35.46	35.46	35.46	35.46	35.46	2.43%
Apr 7, 2026	34.62	34.62	34.62	34.62	34.62	-0.06%
Apr 6, 2026	34.64	34.64	34.64	34.64	34.64	0.49%
Apr 2, 2026	34.47	34.47	34.47	34.47	34.47	0.12%
Apr 1, 2026	34.43	34.43	34.43	34.43	34.43	0.55%
Mar 31, 2026	34.24	34.24	34.24	34.24	34.24	2.88%
Mar 30, 2026	33.28	33.28	33.28	33.28	33.28	-0.42%
Mar 27, 2026	33.42	33.42	33.42	33.42	33.42	-1.65%
Mar 26, 2026	33.98	33.98	33.98	33.98	33.98	-0.99%
Mar 25, 2026	34.32	34.32	34.32	34.32	34.32	-
Mar 24, 2026	34.32	34.32	34.32	34.32	34.32	-0.49%
Mar 23, 2026	34.49	34.49	34.49	34.49	34.45	1.08%
Mar 20, 2026	34.12	34.12	34.12	34.12	34.08	-1.64%
Mar 19, 2026	34.69	34.69	34.69	34.69	34.65	-0.40%
Mar 18, 2026	34.83	34.83	34.83	34.83	34.79	-1.11%
Mar 17, 2026	35.22	35.22	35.22	35.22	35.18	0.51%
Mar 16, 2026	35.04	35.04	35.04	35.04	35.00	0.98%
Mar 13, 2026	34.70	34.70	34.70	34.70	34.66	-0.72%
Mar 12, 2026	34.95	34.95	34.95	34.95	34.91	-1.44%
Mar 11, 2026	35.46	35.46	35.46	35.46	35.42	-0.08%
Mar 10, 2026	35.49	35.49	35.49	35.49	35.45	-0.25%
Mar 9, 2026	35.58	35.58	35.58	35.58	35.54	0.68%
Mar 6, 2026	35.34	35.34	35.34	35.34	35.30	-1.20%
Mar 5, 2026	35.77	35.77	35.77	35.77	35.73	-0.67%
Mar 4, 2026	36.01	36.01	36.01	36.01	35.96	0.81%
Mar 3, 2026	35.72	35.72	35.72	35.72	35.68	-1.08%
Mar 2, 2026	36.11	36.11	36.11	36.11	36.06	0.33%
Feb 27, 2026	35.99	35.99	35.99	35.99	35.94	-0.66%
Feb 26, 2026	36.23	36.23	36.23	36.23	36.18	-0.58%