SCDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.63	39.63	39.63	39.63	39.63	0.87%
Jul 8, 2026	39.29	39.29	39.29	39.29	39.29	-0.28%
Jul 7, 2026	39.40	39.40	39.40	39.40	39.40	-0.35%
Jul 6, 2026	39.54	39.54	39.54	39.54	39.54	0.74%
Jul 2, 2026	39.25	39.25	39.25	39.25	39.25	0.44%
Jul 1, 2026	39.08	39.08	39.08	39.08	39.08	-0.15%
Jun 30, 2026	39.14	39.14	39.14	39.14	39.14	0.75%
Jun 29, 2026	38.85	38.85	38.85	38.85	38.85	0.86%
Jun 26, 2026	38.52	38.52	38.52	38.52	38.52	0.21%
Jun 25, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Jun 24, 2026	38.49	38.49	38.49	38.49	38.49	-0.41%
Jun 23, 2026	38.65	38.65	38.65	38.65	38.65	-1.39%
Jun 22, 2026	39.25	39.25	39.25	39.25	39.19	-0.43%
Jun 18, 2026	39.42	39.42	39.42	39.42	39.36	0.97%
Jun 17, 2026	39.04	39.04	39.04	39.04	38.99	-1.19%
Jun 16, 2026	39.51	39.51	39.51	39.51	39.45	-0.70%
Jun 15, 2026	39.79	39.79	39.79	39.79	39.73	1.87%
Jun 12, 2026	39.06	39.06	39.06	39.06	39.01	0.36%
Jun 11, 2026	38.92	38.92	38.92	38.92	38.87	1.72%
Jun 10, 2026	38.26	38.26	38.26	38.26	38.21	-1.77%
Jun 9, 2026	38.95	38.95	38.95	38.95	38.90	-0.38%
Jun 8, 2026	39.10	39.10	39.10	39.10	39.05	0.18%
Jun 5, 2026	39.03	39.03	39.03	39.03	38.98	-2.81%
Jun 4, 2026	40.16	40.16	40.16	40.16	40.10	0.48%
Jun 3, 2026	39.97	39.97	39.97	39.97	39.91	-0.75%
Jun 2, 2026	40.27	40.27	40.27	40.27	40.21	-0.05%
Jun 1, 2026	40.29	40.29	40.29	40.29	40.23	0.05%
May 29, 2026	40.27	40.27	40.27	40.27	40.21	0.47%
May 28, 2026	40.08	40.08	40.08	40.08	40.02	0.65%
May 27, 2026	39.82	39.82	39.82	39.82	39.76	0.03%
May 26, 2026	39.81	39.81	39.81	39.81	39.75	0.99%
May 22, 2026	39.42	39.42	39.42	39.42	39.36	0.41%
May 21, 2026	39.26	39.26	39.26	39.26	39.20	-
May 20, 2026	39.26	39.26	39.26	39.26	39.20	1.34%
May 19, 2026	38.74	38.74	38.74	38.74	38.69	-0.72%
May 18, 2026	39.02	39.02	39.02	39.02	38.97	-0.10%
May 15, 2026	39.06	39.06	39.06	39.06	39.01	-1.31%
May 14, 2026	39.58	39.58	39.58	39.58	39.52	0.48%
May 13, 2026	39.39	39.39	39.39	39.39	39.33	0.66%
May 12, 2026	39.13	39.13	39.13	39.13	39.08	-0.20%
May 11, 2026	39.21	39.21	39.21	39.21	39.15	0.13%
May 8, 2026	39.16	39.16	39.16	39.16	39.11	1.03%
May 7, 2026	38.76	38.76	38.76	38.76	38.71	-0.39%
May 6, 2026	38.91	38.91	38.91	38.91	38.86	1.62%
May 5, 2026	38.29	38.29	38.29	38.29	38.24	1.06%
May 4, 2026	37.89	37.89	37.89	37.89	37.84	-0.26%
May 1, 2026	37.99	37.99	37.99	37.99	37.94	0.48%
Apr 30, 2026	37.81	37.81	37.81	37.81	37.76	0.96%
Apr 29, 2026	37.45	37.45	37.45	37.45	37.40	-
Apr 28, 2026	37.45	37.45	37.45	37.45	37.40	-0.40%