Steward Values-Focused Small-Mid Cap Enhanced Fund Instl (SCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
+0.13 (0.97%)
At close: Feb 13, 2026
SCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Feb 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% |
| Feb 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Feb 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Feb 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Feb 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.87% |
| Feb 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Feb 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Feb 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Feb 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Jan 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Jan 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jan 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Jan 22, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jan 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.14% |
| Jan 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Jan 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Jan 15, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
| Jan 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jan 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jan 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jan 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Jan 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jan 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Jan 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| Jan 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.18% |
| Jan 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Dec 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Dec 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Dec 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Dec 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Dec 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Dec 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Dec 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Dec 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -7.55% |
| Dec 17, 2025 | 12.56 | 12.56 | 12.56 | 13.64 | 12.56 | -0.44% |
| Dec 16, 2025 | 12.61 | 12.61 | 12.61 | 13.70 | 12.61 | -0.65% |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 13.79 | 12.69 | -0.22% |
| Dec 12, 2025 | 12.72 | 12.72 | 12.72 | 13.82 | 12.72 | -1.29% |
| Dec 11, 2025 | 12.89 | 12.89 | 12.89 | 14.00 | 12.89 | 1.08% |
| Dec 10, 2025 | 12.75 | 12.75 | 12.75 | 13.85 | 12.75 | 1.91% |
| Dec 9, 2025 | 12.51 | 12.51 | 12.51 | 13.59 | 12.51 | 0.07% |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 13.58 | 12.50 | -0.51% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 13.65 | 12.57 | - |
| Dec 4, 2025 | 12.57 | 12.57 | 12.57 | 13.65 | 12.57 | 0.22% |