Skip to main content
logo
Steward Values-Focused Small-Mid Cap Enhanced Fund Instl (SCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.08 (0.55%)
At close: Aug 26, 2026

SCECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.7014.7014.7014.7014.700.55%
Aug 25, 202614.6214.6214.6214.6214.62-
Aug 24, 202614.6214.6214.6214.6214.62-0.61%
Aug 21, 202614.7114.7114.7114.7114.710.55%
Aug 20, 202614.6314.6314.6314.6314.63-1.01%
Aug 19, 202614.7814.7814.7814.7814.78-0.14%
Aug 18, 202614.8014.8014.8014.8014.80-1.60%
Aug 17, 202615.0415.0415.0415.0415.04-0.33%
Aug 14, 202615.0915.0915.0915.0915.090.33%
Aug 13, 202615.0415.0415.0415.0415.040.40%
Aug 12, 202614.9814.9814.9814.9814.980.40%
Aug 11, 202614.9214.9214.9214.9214.920.34%
Aug 10, 202614.8714.8714.8714.8714.87-0.47%
Aug 7, 202614.9414.9414.9414.9414.941.15%
Aug 6, 202614.7714.7714.7714.7714.77-0.54%
Aug 5, 202614.8514.8514.8514.8514.85-0.74%
Aug 4, 202614.9614.9614.9614.9614.961.84%
Aug 3, 202614.6914.6914.6914.6914.691.31%
Jul 31, 202614.5014.5014.5014.5014.50-0.07%
Jul 30, 202614.5114.5114.5114.5114.510.76%
Jul 29, 202614.4014.4014.4014.4014.40-1.57%
Jul 28, 202614.6314.6314.6314.6314.630.21%
Jul 27, 202614.6014.6014.6014.6014.600.27%
Jul 24, 202614.5614.5614.5614.5614.560.21%
Jul 23, 202614.5314.5314.5314.5314.53-0.48%
Jul 22, 202614.6014.6014.6014.6014.60-0.21%
Jul 21, 202614.6314.6314.6314.6314.631.04%
Jul 20, 202614.4814.4814.4814.4814.48-0.82%
Jul 17, 202614.6014.6014.6014.6014.60-0.54%
Jul 16, 202614.6814.6814.6814.6814.680.55%
Jul 15, 202614.6014.6014.6014.6014.600.27%
Jul 14, 202614.5614.5614.5614.5614.560.41%
Jul 13, 202614.5014.5014.5014.5014.50-0.48%
Jul 10, 202614.5714.5714.5714.5714.57-
Jul 9, 202614.5714.5714.5714.5714.571.18%
Jul 8, 202614.4014.4014.4014.4014.40-0.96%
Jul 7, 202614.5414.5414.5414.5414.54-1.16%
Jul 6, 202614.7114.7114.7114.7114.710.34%
Jul 2, 202614.6614.6614.6614.6614.66-0.61%
Jul 1, 202614.7514.7514.7514.7514.75-0.81%
Jun 30, 202614.8714.8714.8714.8714.870.61%
Jun 29, 202614.7814.7814.7814.7814.780.14%
Jun 26, 202614.7614.7614.7614.7614.760.14%
Jun 25, 202614.7414.7414.7414.7414.741.10%
Jun 24, 202614.5814.5814.5814.5814.580.69%
Jun 23, 202614.4814.4814.4814.4814.48-0.82%
Jun 22, 202614.6014.6014.6014.6014.600.27%
Jun 18, 202614.5614.5614.5614.5614.561.39%
Jun 17, 202614.3614.3614.3614.3614.36-1.31%
Jun 16, 202614.5514.5514.5514.5514.55-0.41%