Steward Values-Focused Small-Mid Cap Enhanced Fund Instl (SCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
-0.13 (-0.95%)
At close: May 19, 2026
SCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| May 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| May 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.58% |
| May 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| May 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| May 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| May 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| May 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| May 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| May 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| May 1, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Apr 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.82% |
| Apr 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Apr 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| Apr 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Apr 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Apr 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Apr 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Apr 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.98% |
| Apr 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Apr 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Apr 14, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Apr 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
| Apr 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Apr 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Apr 8, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.76% |
| Apr 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Apr 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Apr 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Apr 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Mar 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.72% |
| Mar 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
| Mar 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56% |
| Mar 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Mar 25, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
| Mar 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Mar 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.11% |
| Mar 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Mar 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Mar 17, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Mar 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Mar 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
| Mar 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Mar 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |