Steward Values-Focused Small-Mid Cap Enhanced Fund Instl (SCECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.17 (1.18%)
At close: Jul 9, 2026
SCECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Jul 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.16% |
| Jul 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Jul 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jul 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Jun 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Jun 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jun 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jun 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
| Jun 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Jun 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Jun 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Jun 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.39% |
| Jun 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.31% |
| Jun 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Jun 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Jun 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| Jun 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.48% |
| Jun 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Jun 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Jun 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jun 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.88% |
| Jun 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Jun 3, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Jun 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Jun 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| May 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| May 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| May 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| May 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.43% |
| May 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| May 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| May 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.99% |
| May 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.95% |
| May 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| May 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.58% |
| May 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| May 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| May 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| May 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| May 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| May 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| May 4, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| May 1, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Apr 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.82% |
| Apr 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Apr 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| Apr 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |