Virtus Ceredex Small-Cap Value Equity Fund Class I (SCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
-0.03 (-0.37%)
At close: Apr 2, 2026
SCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Mar 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.93% |
| Mar 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% |
| Mar 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.12% |
| Mar 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.84% |
| Mar 25, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Mar 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
| Mar 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.92% |
| Mar 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.76% |
| Mar 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Mar 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| Mar 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Mar 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Mar 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Mar 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.09% |
| Mar 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Mar 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Mar 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Mar 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.75% |
| Mar 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.88% |
| Mar 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Mar 3, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.85% |
| Mar 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Feb 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.48% |
| Feb 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Feb 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Feb 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Feb 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.70% |
| Feb 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Feb 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Feb 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Feb 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.80% |
| Feb 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Feb 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.58% |
| Feb 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Feb 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Feb 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Feb 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.82% |
| Feb 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Feb 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Feb 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Feb 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Jan 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Jan 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Jan 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Jan 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jan 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jan 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.65% |
| Jan 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Jan 21, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.79% |