Virtus Ceredex Small-Cap Value Equity Fund Class I (SCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.06 (0.69%)
Feb 13, 2026, 9:30 AM EST
SCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.80% |
| Feb 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Feb 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.58% |
| Feb 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Feb 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Feb 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Feb 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.82% |
| Feb 5, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.82% |
| Feb 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.42% |
| Feb 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Feb 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Jan 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Jan 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Jan 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Jan 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jan 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jan 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.65% |
| Jan 22, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Jan 21, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.79% |
| Jan 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Jan 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Jan 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.08% |
| Jan 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Jan 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jan 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Jan 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Jan 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.13% |
| Jan 7, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Jan 6, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.51% |
| Jan 5, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.05% |
| Jan 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% |
| Dec 31, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.16% |
| Dec 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Dec 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |
| Dec 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Dec 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Dec 23, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Dec 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Dec 19, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Dec 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Dec 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% |
| Dec 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.14% |
| Dec 15, 2025 | 7.85 | 7.85 | 7.85 | 7.93 | 7.85 | -0.13% |
| Dec 12, 2025 | 7.86 | 7.86 | 7.86 | 7.94 | 7.86 | -1.49% |
| Dec 11, 2025 | 7.98 | 7.98 | 7.98 | 8.06 | 7.98 | 0.88% |
| Dec 10, 2025 | 7.91 | 7.91 | 7.91 | 7.99 | 7.91 | 2.44% |
| Dec 9, 2025 | 7.72 | 7.72 | 7.72 | 7.80 | 7.72 | -0.26% |
| Dec 8, 2025 | 7.74 | 7.74 | 7.74 | 7.82 | 7.74 | -0.51% |
| Dec 5, 2025 | 7.78 | 7.78 | 7.78 | 7.86 | 7.78 | 0.13% |
| Dec 4, 2025 | 7.77 | 7.77 | 7.77 | 7.85 | 7.77 | 0.13% |