Virtus Ceredex Small-Cap Value Equity Fund Class I (SCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
+0.04 (0.47%)
At close: Oct 15, 2026
SCETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Oct 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.86% |
| Oct 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Oct 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Oct 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Oct 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Oct 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.83% |
| Oct 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Oct 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Oct 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Oct 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| Sep 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Sep 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Sep 28, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| Sep 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Sep 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Sep 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Sep 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Sep 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Sep 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Sep 17, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Sep 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Sep 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Sep 14, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.59% |
| Sep 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| Sep 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% |
| Sep 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| Sep 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Sep 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Sep 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Sep 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% |
| Sep 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.02% |
| Aug 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Aug 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.34% |
| Aug 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Aug 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Aug 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Aug 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Aug 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Aug 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% |
| Aug 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.82% |
| Aug 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Aug 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Aug 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Aug 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Aug 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Aug 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |