Virtus Ceredex Small-Cap Value Equity Fund Class I (SCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.06 (0.67%)
At close: Aug 26, 2026
SCETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Aug 25, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Aug 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
| Aug 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Aug 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.32% |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% |
| Aug 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.82% |
| Aug 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Aug 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Aug 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| Aug 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
| Aug 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Aug 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Aug 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% |
| Aug 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| Aug 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Aug 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.31% |
| Jul 31, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jul 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.11% |
| Jul 29, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.96% |
| Jul 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Jul 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Jul 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jul 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Jul 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Jul 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.31% |
| Jul 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |
| Jul 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| Jul 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.20% |
| Jul 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Jul 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Jul 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Jul 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Jul 9, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Jul 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Jul 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.39% |
| Jul 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jul 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| Jul 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
| Jun 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jun 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jun 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.04% |
| Jun 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jun 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Jun 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.86% |
| Jun 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Jun 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.35% |