Virtus Ceredex Small-Cap Value Equity Fund Class I (SCETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
+0.11 (1.21%)
At close: Jul 9, 2026
SCETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Jul 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.39% |
| Jul 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jul 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| Jul 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
| Jun 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Jun 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jun 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Jun 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.04% |
| Jun 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Jun 23, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Jun 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.86% |
| Jun 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.19% |
| Jun 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.35% |
| Jun 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.27 | 0.54% |
| Jun 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | 1.21% |
| Jun 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | 2.71% |
| Jun 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.87 | -1.00% |
| Jun 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.96 | 1.13% |
| Jun 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.86 | 0.57% |
| Jun 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.81 | -1.78% |
| Jun 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | 0.56% |
| Jun 3, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.92 | -0.34% |
| Jun 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.95 | 1.47% |
| Jun 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.82 | -0.56% |
| May 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.87 | -0.45% |
| May 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.91 | 0.11% |
| May 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.90 | -0.34% |
| May 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.93 | 1.94% |
| May 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.76 | 0.81% |
| May 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | 0.12% |
| May 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.68 | 2.00% |
| May 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | -0.70% |
| May 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.57 | -0.12% |
| May 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.58 | -1.61% |
| May 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.72 | 0.35% |
| May 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -0.34% |
| May 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.72 | -0.34% |
| May 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.75 | -0.45% |
| May 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | 0.46% |
| May 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.75 | -1.02% |
| May 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | 0.68% |
| May 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.78 | 1.27% |
| May 4, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.67 | -0.80% |
| May 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.74 | -0.68% |
| Apr 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.80 | 1.62% |
| Apr 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.66 | -1.03% |
| Apr 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.75 | -0.79% |
| Apr 27, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.82 | 0.46% |