Shenkman Capital Short Duration High Income Fund Class A (SCFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT

SCFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.909.909.909.909.90-0.10%
Jul 3, 20259.919.919.919.919.910.10%
Jul 2, 20259.909.909.909.909.90-
Jul 1, 20259.909.909.909.909.90-
Jun 30, 20259.909.909.909.909.90-0.30%
Jun 27, 20259.939.939.939.939.89-
Jun 26, 20259.939.939.939.939.890.10%
Jun 25, 20259.929.929.929.929.880.10%
Jun 24, 20259.919.919.919.919.870.10%
Jun 23, 20259.909.909.909.909.860.10%
Jun 20, 20259.899.899.899.899.850.10%
Jun 18, 20259.889.889.889.889.840.10%
Jun 17, 20259.879.879.879.879.83-0.10%
Jun 16, 20259.889.889.889.889.840.10%
Jun 13, 20259.879.879.879.879.83-0.10%
Jun 12, 20259.889.889.889.889.84-
Jun 11, 20259.889.889.889.889.840.10%
Jun 10, 20259.879.879.879.879.83-
Jun 9, 20259.879.879.879.879.83-
Jun 6, 20259.879.879.879.879.83-
Jun 5, 20259.879.879.879.879.830.10%
Jun 4, 20259.869.869.869.869.82-
Jun 3, 20259.869.869.869.869.820.10%
Jun 2, 20259.859.859.859.859.81-
May 30, 20259.859.859.859.859.81-0.40%
May 29, 20259.899.899.899.899.810.10%
May 28, 20259.889.889.889.889.80-
May 27, 20259.889.889.889.889.800.20%
May 23, 20259.869.869.869.869.78-
May 22, 20259.869.869.869.869.78-
May 21, 20259.869.869.869.869.78-0.10%
May 20, 20259.879.879.879.879.79-
May 19, 20259.879.879.879.879.79-
May 16, 20259.879.879.879.879.79-
May 15, 20259.879.879.879.879.790.10%
May 14, 20259.869.869.869.869.78-0.10%
May 13, 20259.879.879.879.879.790.10%
May 12, 20259.869.869.869.869.780.31%
May 9, 20259.839.839.839.839.75-
May 8, 20259.839.839.839.839.750.10%
May 7, 20259.829.829.829.829.740.10%
May 6, 20259.819.819.819.819.73-0.10%
May 5, 20259.829.829.829.829.74-
May 2, 20259.829.829.829.829.740.20%
May 1, 20259.809.809.809.809.720.10%
Apr 30, 20259.799.799.799.799.71-0.51%
Apr 29, 20259.849.849.849.849.720.10%
Apr 28, 20259.839.839.839.839.71-
Apr 25, 20259.839.839.839.839.710.20%
Apr 24, 20259.819.819.819.819.690.20%