Franklin Multi-Asset Moderate Growth Fund C (SCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.01 (0.06%)
Jul 10, 2025, 4:00 PM EDT

SCGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 17.66 17.66 17.66 17.66 17.66 0.06%
Jul 9, 2025 17.65 17.65 17.65 17.65 17.65 0.51%
Jul 8, 2025 17.56 17.56 17.56 17.56 17.56 -0.06%
Jul 7, 2025 17.57 17.57 17.57 17.57 17.57 -0.68%
Jul 3, 2025 17.69 17.69 17.69 17.69 17.69 0.57%
Jul 2, 2025 17.59 17.59 17.59 17.59 17.59 0.23%
Jul 1, 2025 17.55 17.55 17.55 17.55 17.55 -
Jun 30, 2025 17.55 17.55 17.55 17.55 17.55 0.29%
Jun 27, 2025 17.50 17.50 17.50 17.50 17.50 0.40%
Jun 26, 2025 17.43 17.43 17.43 17.43 17.43 0.75%
Jun 25, 2025 17.30 17.30 17.30 17.30 17.30 -0.12%
Jun 24, 2025 17.32 17.32 17.32 17.32 17.32 0.99%
Jun 23, 2025 17.15 17.15 17.15 17.15 17.15 0.70%
Jun 20, 2025 17.03 17.03 17.03 17.03 17.03 -0.18%
Jun 18, 2025 17.06 17.06 17.06 17.06 17.06 -0.12%
Jun 17, 2025 17.08 17.08 17.08 17.08 17.08 -0.64%
Jun 16, 2025 17.19 17.19 17.19 17.19 17.19 0.64%
Jun 13, 2025 17.08 17.08 17.08 17.08 17.08 -5.95%
Jun 12, 2025 18.16 18.16 18.16 18.16 18.16 0.33%
Jun 11, 2025 18.10 18.10 18.10 18.10 18.10 -0.11%
Jun 10, 2025 18.12 18.12 18.12 18.12 18.12 0.28%
Jun 9, 2025 18.07 18.07 18.07 18.07 18.07 0.06%
Jun 6, 2025 18.06 18.06 18.06 18.06 18.06 0.56%
Jun 5, 2025 17.96 17.96 17.96 17.96 17.96 -0.17%
Jun 4, 2025 17.99 17.99 17.99 17.99 17.99 0.28%
Jun 3, 2025 17.94 17.94 17.94 17.94 17.94 0.28%
Jun 2, 2025 17.89 17.89 17.89 17.89 17.89 0.28%
May 30, 2025 17.84 17.84 17.84 17.84 17.84 -
May 29, 2025 17.84 17.84 17.84 17.84 17.84 0.28%
May 28, 2025 17.79 17.79 17.79 17.79 17.79 -0.50%
May 27, 2025 17.88 17.88 17.88 17.88 17.88 1.42%
May 23, 2025 17.63 17.63 17.63 17.63 17.63 -0.34%
May 22, 2025 17.69 17.69 17.69 17.69 17.69 0.06%
May 21, 2025 17.68 17.68 17.68 17.68 17.68 -1.28%
May 20, 2025 17.91 17.91 17.91 17.91 17.91 -0.17%
May 19, 2025 17.94 17.94 17.94 17.94 17.94 0.17%
May 16, 2025 17.91 17.91 17.91 17.91 17.91 0.45%
May 15, 2025 17.83 17.83 17.83 17.83 17.83 0.45%
May 14, 2025 17.75 17.75 17.75 17.75 17.75 -0.11%
May 13, 2025 17.77 17.77 17.77 17.77 17.77 0.51%
May 12, 2025 17.68 17.68 17.68 17.68 17.68 2.20%
May 9, 2025 17.30 17.30 17.30 17.30 17.30 -
May 8, 2025 17.30 17.30 17.30 17.30 17.30 0.23%
May 7, 2025 17.26 17.26 17.26 17.26 17.26 0.35%
May 6, 2025 17.20 17.20 17.20 17.20 17.20 -0.52%
May 5, 2025 17.29 17.29 17.29 17.29 17.29 -0.35%
May 2, 2025 17.35 17.35 17.35 17.35 17.35 1.23%
May 1, 2025 17.14 17.14 17.14 17.14 17.14 0.41%
Apr 30, 2025 17.07 17.07 17.07 17.07 17.07 -
Apr 29, 2025 17.07 17.07 17.07 17.07 17.07 0.47%