SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2025	18.63	18.63	18.63	18.63	18.63	-1.27%
Nov 12, 2025	18.87	18.87	18.87	18.87	18.87	0.11%
Nov 11, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Nov 10, 2025	18.81	18.81	18.81	18.81	18.81	1.13%
Nov 7, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Nov 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.70%
Nov 5, 2025	18.70	18.70	18.70	18.70	18.70	0.32%
Nov 4, 2025	18.64	18.64	18.64	18.64	18.64	-1.06%
Nov 3, 2025	18.84	18.84	18.84	18.84	18.84	0.16%
Oct 31, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Oct 30, 2025	18.76	18.76	18.76	18.76	18.76	-0.79%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 28, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Oct 27, 2025	18.91	18.91	18.91	18.91	18.91	0.85%
Oct 24, 2025	18.75	18.75	18.75	18.75	18.75	0.59%
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Oct 22, 2025	18.55	18.55	18.55	18.55	18.55	-0.43%
Oct 21, 2025	18.63	18.63	18.63	18.63	18.63	-
Oct 20, 2025	18.63	18.63	18.63	18.63	18.63	0.81%
Oct 17, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Oct 16, 2025	18.43	18.43	18.43	18.43	18.43	-0.32%
Oct 15, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Oct 14, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Oct 13, 2025	18.42	18.42	18.42	18.42	18.42	1.26%
Oct 10, 2025	18.19	18.19	18.19	18.19	18.19	-2.05%
Oct 9, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Oct 8, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Oct 7, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Oct 6, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 3, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Oct 2, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Oct 1, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Sep 30, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Sep 29, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 26, 2025	18.41	18.41	18.41	18.41	18.41	0.44%
Sep 25, 2025	18.33	18.33	18.33	18.33	18.33	-0.49%
Sep 24, 2025	18.42	18.42	18.42	18.42	18.42	-0.32%
Sep 23, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Sep 22, 2025	18.56	18.56	18.56	18.56	18.56	0.38%
Sep 19, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Sep 18, 2025	18.46	18.46	18.46	18.46	18.46	0.44%
Sep 17, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%
Sep 16, 2025	18.40	18.40	18.40	18.40	18.40	-
Sep 15, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Sep 12, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 11, 2025	18.34	18.34	18.34	18.34	18.34	0.77%
Sep 10, 2025	18.20	18.20	18.20	18.20	18.20	-
Sep 9, 2025	18.20	18.20	18.20	18.20	18.20	0.05%
Sep 8, 2025	18.19	18.19	18.19	18.19	18.19	0.39%
Sep 5, 2025	18.12	18.12	18.12	18.12	18.12	-