SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.54	17.54	17.54	17.54	17.54	2.27%
Mar 30, 2026	17.15	17.15	17.15	17.15	17.15	-0.17%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-1.26%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-1.53%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.67	0.63%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	1.09%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.42	-1.47%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.17%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.34%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	0.96%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
Mar 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.44%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Mar 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Mar 9, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Mar 6, 2026	17.96	17.96	17.96	17.96	17.96	-1.16%
Mar 5, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Mar 4, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 3, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Mar 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Feb 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Feb 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Feb 25, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Feb 24, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Feb 19, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Feb 18, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Feb 17, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Feb 12, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
Feb 11, 2026	18.51	18.51	18.51	18.51	18.51	-
Feb 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Feb 6, 2026	18.45	18.45	18.45	18.45	18.45	1.71%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Feb 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jan 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jan 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 23, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jan 22, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jan 21, 2026	18.25	18.25	18.25	18.25	18.25	0.94%
Jan 20, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%