Franklin Multi-Asset Moderate Growth Fund C (SCGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.66
+0.01 (0.06%)
Jul 10, 2025, 4:00 PM EDT
SCGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
Jul 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
Jul 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
Jul 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
Jul 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
Jul 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
Jun 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
Jun 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
Jun 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
Jun 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
Jun 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
Jun 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
Jun 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -5.95% |
Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
Jun 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
Jun 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
Jun 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Jun 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
Jun 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
Jun 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
May 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
May 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.42% |
May 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
May 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.28% |
May 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
May 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
May 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
May 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
May 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
May 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.20% |
May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
May 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
May 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.23% |
May 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
Apr 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
Apr 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |