Franklin Multi-Asset Moderate Growth Fund C (SCGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
+0.28 (1.69%)
Apr 24, 2025, 4:00 PM EDT
SCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Apr 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.69% |
| Apr 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.22% |
| Apr 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.74% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.53% |
| Apr 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.33% |
| Apr 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
| Apr 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.42% |
| Apr 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.47% |
| Apr 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 6.74% |
| Apr 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Apr 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
| Apr 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -4.57% |
| Apr 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.48% |
| Apr 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Apr 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Mar 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
| Mar 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.39% |
| Mar 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Mar 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Mar 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Mar 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Mar 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Mar 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Mar 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Mar 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Mar 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Mar 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.05% |
| Mar 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Mar 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Mar 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.36% |
| Mar 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.09% |
| Mar 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Mar 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |
| Feb 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Feb 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% |
| Feb 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Feb 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Feb 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Feb 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Feb 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Feb 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Feb 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Feb 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |