Franklin Multi-Asset Moderate Growth Fund C (SCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.09 (0.51%)
Aug 8, 2025, 4:00 PM EDT
SCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Aug 8, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.51% |
| Aug 7, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Aug 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |
| Aug 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.14% |
| Aug 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Jul 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Jul 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jul 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Jul 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Jul 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Jul 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Jul 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Jul 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jul 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Jul 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jul 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jul 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Jul 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Jul 11, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Jul 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jul 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Jul 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jul 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Jul 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Jul 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Jul 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jun 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Jun 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Jun 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Jun 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jun 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Jun 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jun 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -5.95% |
| Jun 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jun 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jun 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Jun 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Jun 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Jun 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Jun 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |