Franklin Multi-Asset Moderate Growth Fund C (SCGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.04
-0.12 (-0.70%)
Mar 11, 2025, 12:27 PM EST
SCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.05% |
| Mar 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Mar 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.61% |
| Mar 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.36% |
| Mar 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.09% |
| Mar 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Mar 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |
| Feb 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Feb 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% |
| Feb 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Feb 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Feb 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Feb 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Feb 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Feb 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Feb 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Feb 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Feb 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
| Feb 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Feb 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Feb 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Feb 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| Feb 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Feb 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Feb 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Feb 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
| Jan 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Jan 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Jan 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Jan 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |
| Jan 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.94% |
| Jan 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Jan 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| Jan 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Jan 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| Jan 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Jan 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jan 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.61% |
| Jan 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Jan 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jan 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.26% |
| Jan 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Jan 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Jan 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Jan 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Jan 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Dec 31, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Dec 30, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -4.49% |