SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Dec 12, 2025	18.79	18.79	18.79	18.79	18.79	-0.84%
Dec 11, 2025	18.95	18.95	18.95	18.95	18.95	0.32%
Dec 10, 2025	18.89	18.89	18.89	18.89	18.89	0.64%
Dec 9, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Dec 8, 2025	18.79	18.79	18.79	18.79	18.79	-0.27%
Dec 5, 2025	18.84	18.84	18.84	18.84	18.84	0.16%
Dec 4, 2025	18.81	18.81	18.81	18.81	18.81	0.11%
Dec 3, 2025	18.79	18.79	18.79	18.79	18.79	0.27%
Dec 2, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Dec 1, 2025	18.70	18.70	18.70	18.70	18.70	-0.43%
Nov 28, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Nov 26, 2025	18.71	18.71	18.71	18.71	18.71	0.59%
Nov 25, 2025	18.60	18.60	18.60	18.60	18.60	0.87%
Nov 24, 2025	18.44	18.44	18.44	18.44	18.44	0.93%
Nov 21, 2025	18.27	18.27	18.27	18.27	18.27	0.77%
Nov 20, 2025	18.13	18.13	18.13	18.13	18.13	-1.20%
Nov 19, 2025	18.35	18.35	18.35	18.35	18.35	0.11%
Nov 18, 2025	18.33	18.33	18.33	18.33	18.33	-0.60%
Nov 17, 2025	18.44	18.44	18.44	18.44	18.44	-0.81%
Nov 14, 2025	18.59	18.59	18.59	18.59	18.59	-0.21%
Nov 13, 2025	18.63	18.63	18.63	18.63	18.63	-1.27%
Nov 12, 2025	18.87	18.87	18.87	18.87	18.87	0.11%
Nov 11, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Nov 10, 2025	18.81	18.81	18.81	18.81	18.81	1.13%
Nov 7, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Nov 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.70%
Nov 5, 2025	18.70	18.70	18.70	18.70	18.70	0.32%
Nov 4, 2025	18.64	18.64	18.64	18.64	18.64	-1.06%
Nov 3, 2025	18.84	18.84	18.84	18.84	18.84	0.16%
Oct 31, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Oct 30, 2025	18.76	18.76	18.76	18.76	18.76	-0.79%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 28, 2025	18.94	18.94	18.94	18.94	18.94	0.16%
Oct 27, 2025	18.91	18.91	18.91	18.91	18.91	0.85%
Oct 24, 2025	18.75	18.75	18.75	18.75	18.75	0.59%
Oct 23, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Oct 22, 2025	18.55	18.55	18.55	18.55	18.55	-0.43%
Oct 21, 2025	18.63	18.63	18.63	18.63	18.63	-
Oct 20, 2025	18.63	18.63	18.63	18.63	18.63	0.81%
Oct 17, 2025	18.48	18.48	18.48	18.48	18.48	0.27%
Oct 16, 2025	18.43	18.43	18.43	18.43	18.43	-0.32%
Oct 15, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Oct 14, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Oct 13, 2025	18.42	18.42	18.42	18.42	18.42	1.26%
Oct 10, 2025	18.19	18.19	18.19	18.19	18.19	-2.05%
Oct 9, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Oct 8, 2025	18.64	18.64	18.64	18.64	18.64	0.43%
Oct 7, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Oct 6, 2025	18.63	18.63	18.63	18.63	18.63	0.16%