SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Feb 12, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
Feb 11, 2026	18.51	18.51	18.51	18.51	18.51	-
Feb 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Feb 6, 2026	18.45	18.45	18.45	18.45	18.45	1.71%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Feb 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jan 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jan 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 27, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jan 23, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jan 22, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Jan 21, 2026	18.25	18.25	18.25	18.25	18.25	0.94%
Jan 20, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Jan 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Jan 15, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Jan 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Jan 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jan 9, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jan 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jan 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jan 2, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-0.50%
Dec 30, 2025	18.17	18.17	18.17	18.17	18.17	-4.47%
Dec 29, 2025	18.20	18.20	18.20	19.02	18.20	-0.31%
Dec 26, 2025	18.26	18.26	18.26	19.08	18.26	0.10%
Dec 24, 2025	18.24	18.24	18.24	19.06	18.24	0.26%
Dec 23, 2025	18.19	18.19	18.19	19.01	18.19	0.32%
Dec 22, 2025	18.13	18.13	18.13	18.95	18.13	0.48%
Dec 19, 2025	18.05	18.05	18.05	18.86	18.05	0.69%
Dec 18, 2025	17.92	17.92	17.92	18.73	17.92	0.70%
Dec 17, 2025	17.80	17.80	17.80	18.60	17.80	-0.80%
Dec 16, 2025	17.94	17.94	17.94	18.75	17.94	-0.16%
Dec 15, 2025	17.97	17.97	17.97	18.78	17.97	-0.05%
Dec 12, 2025	17.98	17.98	17.98	18.79	17.98	-0.84%
Dec 11, 2025	18.13	18.13	18.13	18.95	18.13	0.32%
Dec 10, 2025	18.07	18.07	18.07	18.89	18.07	0.64%
Dec 9, 2025	17.96	17.96	17.96	18.77	17.96	-0.11%
Dec 8, 2025	17.98	17.98	17.98	18.79	17.98	-0.27%
Dec 5, 2025	18.03	18.03	18.03	18.84	18.03	0.16%
Dec 4, 2025	18.00	18.00	18.00	18.81	18.00	0.11%
Dec 3, 2025	17.98	17.98	17.98	18.79	17.98	0.27%