SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
May 18, 2026	19.12	19.12	19.12	19.12	19.12	-
May 15, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
May 14, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
May 11, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
May 8, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
May 7, 2026	19.12	19.12	19.12	19.12	19.12	-0.36%
May 6, 2026	19.19	19.19	19.19	19.19	19.19	1.32%
May 5, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
May 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Apr 27, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Apr 24, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Apr 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Apr 16, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 15, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Apr 14, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Apr 13, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Apr 8, 2026	18.15	18.15	18.15	18.15	18.15	2.31%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Apr 6, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Apr 2, 2026	17.66	17.66	17.66	17.66	17.66	-0.11%
Apr 1, 2026	17.68	17.68	17.68	17.68	17.68	0.80%
Mar 31, 2026	17.54	17.54	17.54	17.54	17.54	2.27%
Mar 30, 2026	17.15	17.15	17.15	17.15	17.15	-0.17%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-1.26%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-1.53%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.67	0.63%
Mar 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.28%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	1.09%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.42	-1.47%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.17%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.34%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	0.96%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.51%
Mar 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.44%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Mar 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%