SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jul 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	1.41%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	0.39%
Jun 11, 2026	19.34	19.34	19.34	19.34	18.34	1.84%
Jun 10, 2026	18.99	18.99	18.99	18.99	18.01	-1.35%
Jun 9, 2026	19.25	19.25	19.25	19.25	18.25	-0.05%
Jun 8, 2026	19.26	19.26	19.26	19.26	18.26	0.31%
Jun 5, 2026	19.20	19.20	19.20	19.20	18.21	-2.44%
Jun 4, 2026	19.68	19.68	19.68	19.68	18.66	0.31%
Jun 3, 2026	19.62	19.62	19.62	19.62	18.60	-0.61%
Jun 2, 2026	19.74	19.74	19.74	19.74	18.72	0.15%
Jun 1, 2026	19.71	19.71	19.71	19.71	18.69	0.46%
May 29, 2026	19.62	19.62	19.62	19.62	18.60	0.15%
May 28, 2026	19.59	19.59	19.59	19.59	18.58	0.56%
May 27, 2026	19.48	19.48	19.48	19.48	18.47	0.05%
May 26, 2026	19.47	19.47	19.47	19.47	18.46	0.83%
May 22, 2026	19.31	19.31	19.31	19.31	18.31	0.26%
May 21, 2026	19.26	19.26	19.26	19.26	18.26	0.31%
May 20, 2026	19.20	19.20	19.20	19.20	18.21	1.11%
May 19, 2026	18.99	18.99	18.99	18.99	18.01	-0.68%
May 18, 2026	19.12	19.12	19.12	19.12	18.13	-
May 15, 2026	19.12	19.12	19.12	19.12	18.13	-1.24%
May 14, 2026	19.36	19.36	19.36	19.36	18.36	0.52%
May 13, 2026	19.26	19.26	19.26	19.26	18.26	0.52%
May 12, 2026	19.16	19.16	19.16	19.16	18.17	-0.42%
May 11, 2026	19.24	19.24	19.24	19.24	18.24	0.05%
May 8, 2026	19.23	19.23	19.23	19.23	18.24	0.58%
May 7, 2026	19.12	19.12	19.12	19.12	18.13	-0.37%
May 6, 2026	19.19	19.19	19.19	19.19	18.20	1.32%
May 5, 2026	18.94	18.94	18.94	18.94	17.96	0.64%
May 4, 2026	18.82	18.82	18.82	18.82	17.85	-0.26%
May 1, 2026	18.87	18.87	18.87	18.87	17.89	0.11%
Apr 30, 2026	18.85	18.85	18.85	18.85	17.87	0.85%
Apr 29, 2026	18.69	18.69	18.69	18.69	17.72	-0.21%
Apr 28, 2026	18.73	18.73	18.73	18.73	17.76	-0.48%
Apr 27, 2026	18.82	18.82	18.82	18.82	17.85	0.06%