SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Nov 9, 2026	18.43	18.43	18.43	18.43	18.43	2.05%
Nov 6, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Nov 5, 2026	18.00	18.00	18.00	18.00	18.00	-3.49%
Nov 4, 2026	18.65	18.65	18.65	18.65	18.65	1.30%
Nov 3, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Nov 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Oct 30, 2026	18.43	18.43	18.43	18.43	18.43	-1.39%
Oct 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Oct 28, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Oct 27, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Oct 26, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Oct 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Oct 22, 2026	18.59	18.59	18.59	18.59	18.59	-1.01%
Oct 21, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Oct 20, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Oct 19, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Oct 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
Oct 15, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Oct 14, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Oct 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Oct 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Oct 6, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Oct 5, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Oct 2, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Oct 1, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Sep 30, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Sep 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Sep 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.69%
Sep 25, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Sep 24, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Sep 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.23%
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-
Sep 17, 2026	18.73	18.73	18.73	18.73	18.73	0.97%
Sep 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Sep 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Sep 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Sep 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Sep 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Sep 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Sep 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Sep 2, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Sep 1, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%