SCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Aug 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Aug 13, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Aug 12, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 7, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 4, 2026	18.90	18.90	18.90	18.90	18.90	1.39%
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
Jul 31, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Jul 30, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Jul 29, 2026	18.09	18.09	18.09	18.09	18.09	-1.20%
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jul 27, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Jul 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Jul 21, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Jul 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jul 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Jul 10, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Jul 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jul 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Jun 23, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	0.92%
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%