Principal Strategic Asset Management Conservative Growth Fund Class C (SCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.05 (0.28%)
At close: Feb 13, 2026
SCGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Feb 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
| Feb 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Feb 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Feb 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Feb 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.68% |
| Feb 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
| Feb 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Feb 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Feb 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Jan 29, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.06% |
| Jan 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Jan 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jan 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jan 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.50% |
| Jan 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Jan 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Jan 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jan 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Jan 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Jan 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| Jan 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Jan 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Dec 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% |
| Dec 30, 2025 | 17.10 | 17.10 | 17.10 | 17.26 | 17.09 | -0.06% |
| Dec 29, 2025 | 17.11 | 17.11 | 17.11 | 17.27 | 17.10 | -0.23% |
| Dec 26, 2025 | 17.14 | 17.14 | 17.14 | 17.31 | 17.14 | 0.06% |
| Dec 24, 2025 | 17.13 | 17.13 | 17.13 | 17.30 | 17.13 | 0.29% |
| Dec 23, 2025 | 17.09 | 17.09 | 17.09 | 17.25 | 17.08 | 0.29% |
| Dec 22, 2025 | 17.04 | 17.04 | 17.04 | 17.20 | 17.04 | 0.53% |
| Dec 19, 2025 | 16.95 | 16.95 | 16.95 | 17.11 | 16.95 | 0.53% |
| Dec 18, 2025 | 16.86 | 16.86 | 16.86 | 17.02 | 16.86 | -11.35% |
| Dec 17, 2025 | 16.73 | 16.73 | 16.73 | 19.20 | 16.73 | -0.72% |
| Dec 16, 2025 | 16.86 | 16.86 | 16.86 | 19.34 | 16.86 | -0.36% |
| Dec 15, 2025 | 16.92 | 16.92 | 16.92 | 19.41 | 16.92 | - |
| Dec 12, 2025 | 16.92 | 16.92 | 16.92 | 19.41 | 16.92 | -0.77% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 19.56 | 17.05 | 0.36% |
| Dec 10, 2025 | 16.99 | 16.99 | 16.99 | 19.49 | 16.99 | 0.83% |
| Dec 9, 2025 | 16.85 | 16.85 | 16.85 | 19.33 | 16.85 | -0.21% |
| Dec 8, 2025 | 16.88 | 16.88 | 16.88 | 19.37 | 16.88 | -0.31% |
| Dec 5, 2025 | 16.94 | 16.94 | 16.94 | 19.43 | 16.93 | 0.05% |
| Dec 4, 2025 | 16.93 | 16.93 | 16.93 | 19.42 | 16.93 | - |
| Dec 3, 2025 | 16.93 | 16.93 | 16.93 | 19.42 | 16.93 | 0.36% |