Skip to main content
logo
Principal Strategic Asset Management Conservative Growth Fund Class C (SCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.14 (0.83%)
At close: Apr 1, 2026

SCGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9016.9016.9016.9016.90-0.06%
Apr 1, 202616.9116.9116.9116.9116.910.83%
Mar 31, 202616.7716.7716.7716.7716.772.38%
Mar 30, 202616.3816.3816.3816.3816.38-0.24%
Mar 27, 202616.4216.4216.4216.4216.42-1.08%
Mar 26, 202616.6016.6016.6016.6016.60-1.60%
Mar 25, 202616.8716.8716.8716.8716.870.72%
Mar 24, 202616.7516.7516.7516.7516.75-0.18%
Mar 23, 202616.7816.7816.7816.7816.781.33%
Mar 20, 202616.5616.5616.5616.5616.56-1.84%
Mar 19, 202616.8716.8716.8716.8716.87-0.24%
Mar 18, 202616.9116.9116.9116.9116.91-1.23%
Mar 17, 202617.1217.1217.1217.1217.120.35%
Mar 16, 202617.0617.0617.0617.0617.061.13%
Mar 13, 202616.8716.8716.8716.8716.87-0.53%
Mar 12, 202616.9616.9616.9616.9616.96-1.74%
Mar 11, 202617.2617.2617.2617.2617.260.06%
Mar 10, 202617.2517.2517.2517.2517.250.06%
Mar 9, 202617.2417.2417.2417.2417.240.58%
Mar 6, 202617.1417.1417.1417.1417.14-1.04%
Mar 5, 202617.3217.3217.3217.3217.32-0.86%
Mar 4, 202617.4717.4717.4717.4717.470.58%
Mar 3, 202617.3717.3717.3717.3717.37-1.59%
Mar 2, 202617.6517.6517.6517.6517.65-0.56%
Feb 27, 202617.7517.7517.7517.7517.75-0.11%
Feb 26, 202617.7717.7717.7717.7717.77-0.17%
Feb 25, 202617.8017.8017.8017.8017.800.56%
Feb 24, 202617.7017.7017.7017.7017.700.63%
Feb 23, 202617.5917.5917.5917.5917.59-0.85%
Feb 20, 202617.7417.7417.7417.7417.740.62%
Feb 19, 202617.6317.6317.6317.6317.63-0.17%
Feb 18, 202617.6617.6617.6617.6617.660.28%
Feb 17, 202617.6117.6117.6117.6117.61-
Feb 13, 202617.6117.6117.6117.6117.610.28%
Feb 12, 202617.5617.5617.5617.5617.56-1.01%
Feb 11, 202617.7417.7417.7417.7417.740.23%
Feb 10, 202617.7017.7017.7017.7017.70-0.06%
Feb 9, 202617.7117.7117.7117.7117.710.62%
Feb 6, 202617.6017.6017.6017.6017.601.68%
Feb 5, 202617.3117.3117.3117.3117.31-0.92%
Feb 4, 202617.4717.4717.4717.4717.47-0.11%
Feb 3, 202617.4917.4917.4917.4917.49-0.06%
Feb 2, 202617.5017.5017.5017.5017.500.52%
Jan 30, 202617.4117.4117.4117.4117.41-0.74%
Jan 29, 202617.5417.5417.5417.5417.540.06%
Jan 28, 202617.5317.5317.5317.5317.53-0.23%
Jan 27, 202617.5717.5717.5717.5717.570.69%
Jan 26, 202617.4517.4517.4517.4517.450.35%
Jan 23, 202617.3917.3917.3917.3917.390.17%
Jan 22, 202617.3617.3617.3617.3617.360.40%