Principal Strategic Asset Management Conservative Growth Fund Class C (SCGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.64
-0.20 (-1.12%)
At close: Jun 13, 2025
SCGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.12% |
| Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Jun 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jun 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Jun 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| Jun 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Jun 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jun 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Jun 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Jun 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| May 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| May 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| May 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| May 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.51% |
| May 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| May 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| May 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.42% |
| May 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| May 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| May 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| May 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| May 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.00% |
| May 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| May 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| May 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| May 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| May 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| May 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| May 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Apr 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Apr 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Apr 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Apr 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.53% |
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| Apr 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.95% |
| Apr 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.67% |
| Apr 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Apr 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.22% |
| Apr 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Apr 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Apr 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.57% |
| Apr 10, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.33% |
| Apr 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 6.32% |
| Apr 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Apr 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Apr 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -4.74% |
| Apr 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.35% |