Principal Strategic Asset Management Conservative Growth Fund Class C (SCGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.07 (0.38%)
At close: May 14, 2026
SCGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.47% |
| May 14, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| May 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| May 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| May 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| May 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| May 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| May 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.44% |
| May 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.84% |
| May 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| May 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Apr 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
| Apr 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Apr 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| Apr 27, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Apr 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Apr 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Apr 22, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Apr 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Apr 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Apr 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| Apr 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Apr 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Apr 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Apr 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Apr 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Apr 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Apr 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.77% |
| Apr 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Apr 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Apr 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Apr 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Mar 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.38% |
| Mar 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Mar 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Mar 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.60% |
| Mar 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Mar 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Mar 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.33% |
| Mar 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.84% |
| Mar 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Mar 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.23% |
| Mar 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Mar 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.13% |
| Mar 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Mar 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.74% |
| Mar 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Mar 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Mar 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Mar 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |