SCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.45%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jun 15, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
Jun 12, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	1.78%
Jun 10, 2026	18.02	18.02	18.02	18.02	18.02	-1.26%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jun 8, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jun 5, 2026	18.17	18.17	18.17	18.17	18.17	-2.36%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	-
May 28, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-
May 26, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
May 22, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
May 20, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
May 19, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
May 18, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
May 15, 2026	18.10	18.10	18.10	18.10	18.10	-1.47%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
May 8, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
May 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	1.44%
May 5, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
May 1, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
Apr 30, 2026	17.98	17.98	17.98	17.98	17.98	1.24%
Apr 29, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Apr 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Apr 27, 2026	17.89	17.89	17.89	17.89	17.89	-
Apr 24, 2026	17.89	17.89	17.89	17.89	17.89	0.45%