SCGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Aug 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Aug 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 13, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Aug 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Aug 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 7, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Aug 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 4, 2026	18.95	18.95	18.95	18.95	18.95	1.17%
Aug 3, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Jul 31, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	1.42%
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jul 24, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Jul 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jul 21, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jul 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Jul 15, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jul 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jul 10, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jul 9, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jul 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jul 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 24, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jun 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.45%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jun 15, 2026	18.63	18.63	18.63	18.63	18.63	1.14%