Skip to main content
logo
Franklin Multi-Asset Moderate Growth A (SCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
0.00 (0.00%)
Nov 13, 2025, 4:00 PM EST

SCGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202517.9417.9417.9417.9417.94-1.27%
Nov 12, 202518.1718.1718.1718.1718.170.11%
Nov 11, 202518.1518.1518.1518.1518.150.17%
Nov 10, 202518.1218.1218.1218.1218.121.17%
Nov 7, 202517.9117.9117.9117.9117.910.17%
Nov 6, 202517.8817.8817.8817.8817.88-0.72%
Nov 5, 202518.0118.0118.0118.0118.010.33%
Nov 4, 202517.9517.9517.9517.9517.95-1.05%
Nov 3, 202518.1418.1418.1418.1418.140.17%
Oct 31, 202518.1118.1118.1118.1118.110.28%
Oct 30, 202518.0618.0618.0618.0618.06-0.82%
Oct 29, 202518.2118.2118.2118.2118.21-0.16%
Oct 28, 202518.2418.2418.2418.2418.240.16%
Oct 27, 202518.2118.2118.2118.2118.210.89%
Oct 24, 202518.0518.0518.0518.0518.050.61%
Oct 23, 202517.9417.9417.9417.9417.940.45%
Oct 22, 202517.8617.8617.8617.8617.86-0.39%
Oct 21, 202517.9317.9317.9317.9317.93-
Oct 20, 202517.9317.9317.9317.9317.930.79%
Oct 17, 202517.7917.7917.7917.7917.790.34%
Oct 16, 202517.7317.7317.7317.7317.73-0.39%
Oct 15, 202517.8017.8017.8017.8017.800.34%
Oct 14, 202517.7417.7417.7417.7417.740.06%
Oct 13, 202517.7317.7317.7317.7317.731.26%
Oct 10, 202517.5117.5117.5117.5117.51-2.07%
Oct 9, 202517.8817.8817.8817.8817.88-0.33%
Oct 8, 202517.9417.9417.9417.9417.940.45%
Oct 7, 202517.8617.8617.8617.8617.86-0.39%
Oct 6, 202517.9317.9317.9317.9317.930.17%
Oct 3, 202517.9017.9017.9017.9017.900.06%
Oct 2, 202517.8917.8917.8917.8917.890.11%
Oct 1, 202517.8717.8717.8717.8717.870.28%
Sep 30, 202517.8217.8217.8217.8217.820.28%
Sep 29, 202517.7717.7717.7717.7717.770.34%
Sep 26, 202517.7117.7117.7117.7117.710.45%
Sep 25, 202517.6317.6317.6317.6317.63-0.51%
Sep 24, 202517.7217.7217.7217.7217.72-0.34%
Sep 23, 202517.7817.7817.7817.7817.78-0.39%
Sep 22, 202517.8517.8517.8517.8517.850.34%
Sep 19, 202517.7917.7917.7917.7917.790.17%
Sep 18, 202517.7617.7617.7617.7617.760.45%
Sep 17, 202517.6817.6817.6817.6817.68-0.11%
Sep 16, 202517.7017.7017.7017.7017.70-
Sep 15, 202517.7017.7017.7017.7017.700.45%
Sep 12, 202517.6217.6217.6217.6217.62-0.11%
Sep 11, 202517.6417.6417.6417.6417.640.74%
Sep 10, 202517.5117.5117.5117.5117.51-
Sep 9, 202517.5117.5117.5117.5117.510.11%
Sep 8, 202517.4917.4917.4917.4917.490.40%
Sep 5, 202517.4217.4217.4217.4217.42-0.06%