Franklin Multi-Asset Moderate Growth Fund A (SCGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.99
+0.09 (0.53%)
Jul 3, 2025, 4:00 PM EDT
SCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Jul 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jul 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jul 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jul 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Jul 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jul 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Jul 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Jun 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Jun 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jun 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Jun 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.73% |
| Jun 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Jun 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Jun 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Jun 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Jun 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -6.12% |
| Jun 12, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Jun 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jun 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Jun 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jun 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jun 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| May 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| May 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| May 28, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| May 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| May 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| May 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| May 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| May 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| May 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.16% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| May 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| May 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| May 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| May 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| May 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.21% |
| May 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Apr 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |