Franklin Multi-Asset Moderate Growth A (SCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
SCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Oct 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Oct 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Oct 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Oct 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Oct 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.26% |
| Oct 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.07% |
| Oct 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Oct 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Oct 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Oct 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Oct 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Oct 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Oct 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Sep 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Sep 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Sep 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Sep 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Sep 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Sep 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Sep 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Sep 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Sep 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Sep 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Sep 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Sep 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Sep 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Sep 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Sep 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Sep 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Sep 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Sep 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Sep 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Sep 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Sep 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Aug 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Aug 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Aug 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Aug 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Aug 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Aug 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.28% |
| Aug 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Aug 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Aug 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Aug 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Aug 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Aug 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Aug 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Aug 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |