Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund A (SCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
0.00 (0.00%)
At close: Apr 1, 2026

SCGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.8216.8216.8216.8216.822.31%
Mar 30, 202616.4416.4416.4416.4416.44-0.18%
Mar 27, 202616.4716.4716.4716.4716.47-1.26%
Mar 26, 202616.6816.6816.6816.6816.68-1.53%
Mar 25, 202616.9416.9416.9416.9416.940.65%
Mar 24, 202616.8316.8316.8316.8316.83-0.30%
Mar 23, 202616.8816.8816.8816.8816.881.08%
Mar 20, 202616.7016.7016.7016.7016.70-1.47%
Mar 19, 202616.9516.9516.9516.9516.95-0.12%
Mar 18, 202616.9716.9716.9716.9716.97-1.16%
Mar 17, 202617.1717.1717.1717.1717.170.29%
Mar 16, 202617.1217.1217.1217.1217.121.00%
Mar 13, 202616.9516.9516.9516.9516.95-0.53%
Mar 12, 202617.0417.0417.0417.0417.04-1.45%
Mar 11, 202617.2917.2917.2917.2917.29-0.17%
Mar 10, 202617.3217.3217.3217.3217.32-
Mar 9, 202617.3217.3217.3217.3217.320.64%
Mar 6, 202617.2117.2117.2117.2117.21-1.15%
Mar 5, 202617.4117.4117.4117.4117.41-0.68%
Mar 4, 202617.5317.5317.5317.5317.530.57%
Mar 3, 202617.4317.4317.4317.4317.43-1.25%
Mar 2, 202617.6517.6517.6517.6517.65-0.17%
Feb 27, 202617.6817.6817.6817.6817.68-0.34%
Feb 26, 202617.7417.7417.7417.7417.74-0.28%
Feb 25, 202617.7917.7917.7917.7917.790.68%
Feb 24, 202617.6717.6717.6717.6717.670.63%
Feb 23, 202617.5617.5617.5617.5617.56-0.90%
Feb 20, 202617.7217.7217.7217.7217.720.62%
Feb 19, 202617.6117.6117.6117.6117.61-0.34%
Feb 18, 202617.6717.6717.6717.6717.670.51%
Feb 17, 202617.5817.5817.5817.5817.580.11%
Feb 13, 202617.5617.5617.5617.5617.560.17%
Feb 12, 202617.5317.5317.5317.5317.53-1.13%
Feb 11, 202617.7317.7317.7317.7317.730.06%
Feb 10, 202617.7217.7217.7217.7217.72-0.23%
Feb 9, 202617.7617.7617.7617.7617.760.51%
Feb 6, 202617.6717.6717.6717.6717.671.73%
Feb 5, 202617.3717.3717.3717.3717.37-0.91%
Feb 4, 202617.5317.5317.5317.5317.53-0.45%
Feb 3, 202617.6117.6117.6117.6117.61-0.56%
Feb 2, 202617.7117.7117.7117.7117.710.40%
Jan 30, 202617.6417.6417.6417.6417.64-0.56%
Jan 29, 202617.7417.7417.7417.7417.74-
Jan 28, 202617.7417.7417.7417.7417.74-0.11%
Jan 27, 202617.7617.7617.7617.7617.760.62%
Jan 26, 202617.6517.6517.6517.6517.650.40%
Jan 23, 202617.5817.5817.5817.5817.580.06%
Jan 22, 202617.5717.5717.5717.5717.570.51%
Jan 21, 202617.4817.4817.4817.4817.480.98%
Jan 20, 202617.3117.3117.3117.3117.31-1.59%