Franklin Multi-Asset Moderate Growth Fund A (SCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
0.00 (0.00%)
At close: Dec 15, 2025
SCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
| Dec 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Dec 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Dec 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
| Dec 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Dec 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.63% |
| Dec 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Dec 8, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Dec 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Dec 4, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Dec 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| Dec 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Dec 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Nov 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Nov 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Nov 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.85% |
| Nov 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% |
| Nov 21, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Nov 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.23% |
| Nov 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Nov 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.59% |
| Nov 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Nov 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
| Nov 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.30% |
| Nov 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Nov 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Nov 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.16% |
| Nov 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Nov 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.73% |
| Nov 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Nov 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.09% |
| Nov 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Oct 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Oct 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.83% |
| Oct 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Oct 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Oct 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.89% |
| Oct 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.63% |
| Oct 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.42% |
| Oct 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Oct 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Oct 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.74% |
| Oct 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Oct 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% |
| Oct 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Oct 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Oct 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.24% |
| Oct 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -2.06% |
| Oct 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Oct 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.42% |