Franklin Multi-Asset Moderate Growth Fund A (SCGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.22
+0.08 (0.47%)
May 16, 2025, 4:00 PM EDT
SCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| May 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| May 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| May 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.16% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| May 8, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| May 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| May 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| May 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| May 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.21% |
| May 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Apr 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Apr 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Apr 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.76% |
| Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.21% |
| Apr 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.74% |
| Apr 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.53% |
| Apr 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Apr 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.32% |
| Apr 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Apr 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Apr 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Apr 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.44% |
| Apr 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 6.75% |
| Apr 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.12% |
| Apr 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
| Apr 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.57% |
| Apr 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -3.50% |
| Apr 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Apr 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Mar 31, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Mar 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.38% |
| Mar 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Mar 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Mar 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Mar 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.14% |
| Mar 21, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Mar 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| Mar 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Mar 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Mar 14, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.66% |
| Mar 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.10% |
| Mar 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Mar 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |