Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund A (SCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.01 (-0.06%)
At close: Aug 26, 2026

SCGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1118.1118.1118.1118.11-0.06%
Aug 25, 202618.1218.1218.1218.1218.120.44%
Aug 24, 202618.0418.0418.0418.0418.04-0.28%
Aug 21, 202618.0918.0918.0918.0918.090.50%
Aug 20, 202618.0018.0018.0018.0018.00-0.50%
Aug 19, 202618.0918.0918.0918.0918.090.11%
Aug 18, 202618.0718.0718.0718.0718.07-0.77%
Aug 17, 202618.2118.2118.2118.2118.21-0.22%
Aug 14, 202618.2518.2518.2518.2518.25-0.11%
Aug 13, 202618.2718.2718.2718.2718.270.55%
Aug 12, 202618.1718.1718.1718.1718.170.33%
Aug 11, 202618.1118.1118.1118.1118.11-0.17%
Aug 10, 202618.1418.1418.1418.1418.14-0.11%
Aug 7, 202618.1618.1618.1618.1618.160.55%
Aug 6, 202618.0618.0618.0618.0618.06-0.28%
Aug 5, 202618.1118.1118.1118.1118.11-0.11%
Aug 4, 202618.1318.1318.1318.1318.131.40%
Aug 3, 202617.8817.8817.8817.8817.881.07%
Jul 31, 202617.6917.6917.6917.6917.690.45%
Jul 30, 202617.6117.6117.6117.6117.611.50%
Jul 29, 202617.3517.3517.3517.3517.35-1.14%
Jul 28, 202617.5517.5517.5517.5517.55-
Jul 27, 202617.5517.5517.5517.5517.550.17%
Jul 24, 202617.5217.5217.5217.5217.52-0.06%
Jul 23, 202617.5317.5317.5317.5317.53-0.96%
Jul 22, 202617.7017.7017.7017.7017.70-0.17%
Jul 21, 202617.7317.7317.7317.7317.730.91%
Jul 20, 202617.5717.5717.5717.5717.57-0.23%
Jul 17, 202617.6117.6117.6117.6117.61-0.73%
Jul 16, 202617.7417.7417.7417.7417.74-0.62%
Jul 15, 202617.8517.8517.8517.8517.850.39%
Jul 14, 202617.7817.7817.7817.7817.780.45%
Jul 13, 202617.7017.7017.7017.7017.70-0.90%
Jul 10, 202617.8617.8617.8617.8617.860.34%
Jul 9, 202617.8017.8017.8017.8017.800.74%
Jul 8, 202617.6717.6717.6717.6717.67-0.23%
Jul 7, 202617.7117.7117.7117.7117.71-0.73%
Jul 6, 202617.8417.8417.8417.8417.840.85%
Jul 2, 202617.6917.6917.6917.6917.69-0.17%
Jul 1, 202617.7217.7217.7217.7217.72-0.56%
Jun 30, 202617.8217.8217.8217.8217.820.51%
Jun 29, 202617.7317.7317.7317.7317.731.03%
Jun 26, 202617.5517.5517.5517.5517.55-0.11%
Jun 25, 202617.5717.5717.5717.5717.570.23%
Jun 24, 202617.5317.5317.5317.5317.530.06%
Jun 23, 202617.5217.5217.5217.5217.52-1.52%
Jun 22, 202617.7917.7917.7917.7917.79-0.22%
Jun 18, 202617.8317.8317.8317.8317.830.91%
Jun 17, 202617.6717.6717.6717.6717.67-0.84%
Jun 16, 202617.8217.8217.8217.8217.82-0.34%