Franklin Multi-Asset Moderate Growth Fund A (SCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.12 (-0.65%)
At close: May 19, 2026
SCGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.65% |
| May 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.24% |
| May 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| May 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| May 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| May 11, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| May 8, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| May 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| May 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.32% |
| May 5, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| May 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| May 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Apr 30, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
| Apr 29, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Apr 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Apr 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Apr 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Apr 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Apr 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Apr 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Apr 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Apr 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.06% |
| Apr 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 15, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Apr 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.02% |
| Apr 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Apr 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Apr 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Apr 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.35% |
| Apr 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Apr 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Apr 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Apr 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Mar 31, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 2.31% |
| Mar 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Mar 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| Mar 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.53% |
| Mar 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Mar 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Mar 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
| Mar 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.47% |
| Mar 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Mar 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
| Mar 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Mar 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Mar 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.45% |
| Mar 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Mar 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |