SCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.67	17.67	17.67	17.67	17.67	-0.23%
Jul 7, 2026	17.71	17.71	17.71	17.71	17.71	-0.73%
Jul 6, 2026	17.84	17.84	17.84	17.84	17.84	0.85%
Jul 2, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Jul 1, 2026	17.72	17.72	17.72	17.72	17.72	-0.56%
Jun 30, 2026	17.82	17.82	17.82	17.82	17.82	0.51%
Jun 29, 2026	17.73	17.73	17.73	17.73	17.73	1.03%
Jun 26, 2026	17.55	17.55	17.55	17.55	17.55	-0.11%
Jun 25, 2026	17.57	17.57	17.57	17.57	17.57	0.23%
Jun 24, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Jun 23, 2026	17.52	17.52	17.52	17.52	17.52	-1.52%
Jun 22, 2026	17.79	17.79	17.79	17.79	17.79	-0.22%
Jun 18, 2026	17.83	17.83	17.83	17.83	17.83	0.91%
Jun 17, 2026	17.67	17.67	17.67	17.67	17.67	-0.84%
Jun 16, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Jun 15, 2026	17.88	17.88	17.88	17.88	17.88	1.36%
Jun 12, 2026	17.64	17.64	17.64	17.64	17.64	0.46%
Jun 11, 2026	18.56	18.56	18.56	18.56	17.56	1.81%
Jun 10, 2026	18.23	18.23	18.23	18.23	17.25	-1.41%
Jun 9, 2026	18.49	18.49	18.49	18.49	17.49	-
Jun 8, 2026	18.49	18.49	18.49	18.49	17.49	0.27%
Jun 5, 2026	18.44	18.44	18.44	18.44	17.45	-2.43%
Jun 4, 2026	18.90	18.90	18.90	18.90	17.88	0.32%
Jun 3, 2026	18.84	18.84	18.84	18.84	17.82	-0.59%
Jun 2, 2026	18.95	18.95	18.95	18.95	17.93	0.16%
Jun 1, 2026	18.92	18.92	18.92	18.92	17.90	0.43%
May 29, 2026	18.84	18.84	18.84	18.84	17.82	0.21%
May 28, 2026	18.80	18.80	18.80	18.80	17.79	0.54%
May 27, 2026	18.70	18.70	18.70	18.70	17.69	0.05%
May 26, 2026	18.69	18.69	18.69	18.69	17.68	0.87%
May 22, 2026	18.53	18.53	18.53	18.53	17.53	0.22%
May 21, 2026	18.49	18.49	18.49	18.49	17.49	0.32%
May 20, 2026	18.43	18.43	18.43	18.43	17.44	1.10%
May 19, 2026	18.23	18.23	18.23	18.23	17.25	-0.66%
May 18, 2026	18.35	18.35	18.35	18.35	17.36	-
May 15, 2026	18.35	18.35	18.35	18.35	17.36	-1.23%
May 14, 2026	18.58	18.58	18.58	18.58	17.58	0.54%
May 13, 2026	18.48	18.48	18.48	18.48	17.48	0.55%
May 12, 2026	18.38	18.38	18.38	18.38	17.39	-0.44%
May 11, 2026	18.46	18.46	18.46	18.46	17.47	0.06%
May 8, 2026	18.45	18.45	18.45	18.45	17.46	0.60%
May 7, 2026	18.34	18.34	18.34	18.34	17.35	-0.38%
May 6, 2026	18.41	18.41	18.41	18.41	17.42	1.32%
May 5, 2026	18.17	18.17	18.17	18.17	17.19	0.67%
May 4, 2026	18.05	18.05	18.05	18.05	17.08	-0.33%
May 1, 2026	18.11	18.11	18.11	18.11	17.13	0.17%
Apr 30, 2026	18.08	18.08	18.08	18.08	17.11	0.83%
Apr 29, 2026	17.93	17.93	17.93	17.93	16.96	-0.22%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.00	-0.50%
Apr 27, 2026	18.06	18.06	18.06	18.06	17.09	0.06%