Franklin Multi-Asset Moderate Growth Fund A (SCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.10 (-0.56%)
At close: Nov 10, 2026
SCGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.56% |
| Nov 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 2.07% |
| Nov 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Nov 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -3.57% |
| Nov 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.36% |
| Nov 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Nov 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Oct 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.34% |
| Oct 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Oct 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Oct 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Oct 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Oct 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Oct 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.05% |
| Oct 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Oct 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Oct 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Oct 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.94% |
| Oct 15, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Oct 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |
| Oct 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Oct 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Oct 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Oct 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Oct 7, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Oct 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Oct 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Oct 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Oct 1, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Sep 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Sep 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Sep 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Sep 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Sep 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Sep 22, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Sep 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.22% |
| Sep 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Sep 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| Sep 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Sep 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Sep 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Sep 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Sep 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Sep 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Sep 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Sep 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.89% |
| Sep 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Sep 1, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |