DWS Capital Growth S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.12
-2.32 (-1.61%)
Oct 30, 2025, 4:00 PM EDT
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -1.61% |
| Oct 29, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.36% |
| Oct 28, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.73% |
| Oct 27, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 1.45% |
| Oct 24, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0.72% |
| Oct 23, 2025 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | 0.82% |
| Oct 22, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -0.71% |
| Oct 21, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0.20% |
| Oct 20, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 1.06% |
| Oct 17, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.52% |
| Oct 16, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -0.38% |
| Oct 15, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.14% |
| Oct 14, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.69% |
| Oct 13, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 1.87% |
| Oct 10, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -2.93% |
| Oct 9, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.04% |
| Oct 8, 2025 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 1.02% |
| Oct 7, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | -0.58% |
| Oct 6, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0.22% |
| Oct 3, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.32% |
| Oct 2, 2025 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0.29% |
| Oct 1, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | 0.09% |
| Sep 30, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0.27% |
| Sep 29, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.37% |
| Sep 26, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0.29% |
| Sep 25, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -0.27% |
| Sep 24, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.45% |
| Sep 23, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -1.48% |
| Sep 22, 2025 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 0.73% |
| Sep 19, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 0.55% |
| Sep 18, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0.78% |
| Sep 17, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.60% |
| Sep 16, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.37% |
| Sep 15, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0.68% |
| Sep 12, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -0.17% |
| Sep 11, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.36% |
| Sep 10, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.04% |
| Sep 9, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.23% |
| Sep 8, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 0.59% |
| Sep 5, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | -0.04% |
| Sep 4, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.86% |
| Sep 3, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.79% |
| Sep 2, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.76% |
| Aug 29, 2025 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | -1.13% |
| Aug 28, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.64% |
| Aug 27, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.49% |
| Aug 26, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0.38% |
| Aug 25, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -0.38% |
| Aug 22, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.48% |
| Aug 21, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.55% |