DWS Capital Growth Fund - Class S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.93
-0.13 (-0.11%)
Mar 7, 2025, 5:00 PM EST

SCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025112.83112.83112.83112.83112.83-1.96%
Mar 12, 2025115.08115.08115.08115.08115.081.20%
Mar 11, 2025113.71113.71113.71113.71113.710.02%
Mar 10, 2025113.69113.69113.69113.69113.69-3.60%
Mar 7, 2025117.93117.93117.93117.93117.93-0.11%
Mar 6, 2025118.06118.06118.06118.06118.06-2.79%
Mar 5, 2025121.45121.45121.45121.45121.451.31%
Mar 4, 2025119.88119.88119.88119.88119.88-0.49%
Mar 3, 2025120.47120.47120.47120.47120.47-2.33%
Feb 28, 2025123.35123.35123.35123.35123.351.69%
Feb 27, 2025121.30121.30121.30121.30121.30-2.43%
Feb 26, 2025124.32124.32124.32124.32124.320.55%
Feb 25, 2025123.64123.64123.64123.64123.64-0.87%
Feb 24, 2025124.72124.72124.72124.72124.72-0.72%
Feb 21, 2025125.63125.63125.63125.63125.63-2.39%
Feb 20, 2025128.71128.71128.71128.71128.71-0.50%
Feb 19, 2025129.36129.36129.36129.36129.360.10%
Feb 18, 2025129.23129.23129.23129.23129.23-0.19%
Feb 14, 2025129.47129.47129.47129.47129.470.02%
Feb 13, 2025129.44129.44129.44129.44129.441.24%
Feb 12, 2025127.85127.85127.85127.85127.85-0.25%
Feb 11, 2025128.17128.17128.17128.17128.17-0.19%
Feb 10, 2025128.41128.41128.41128.41128.411.01%
Feb 7, 2025127.12127.12127.12127.12127.12-0.94%
Feb 6, 2025128.32128.32128.32128.32128.320.52%
Feb 5, 2025127.65127.65127.65127.65127.650.47%
Feb 4, 2025127.05127.05127.05127.05127.051.15%
Feb 3, 2025125.60125.60125.60125.60125.60-0.77%
Jan 31, 2025126.57126.57126.57126.57126.57-0.40%
Jan 30, 2025127.08127.08127.08127.08127.080.06%
Jan 29, 2025127.00127.00127.00127.00127.00-0.77%
Jan 28, 2025127.99127.99127.99127.99127.992.07%
Jan 27, 2025125.39125.39125.39125.39125.39-2.37%
Jan 24, 2025128.43128.43128.43128.43128.43-0.38%
Jan 23, 2025128.92128.92128.92128.92128.920.55%
Jan 22, 2025128.22128.22128.22128.22128.221.40%
Jan 21, 2025126.45126.45126.45126.45126.451.01%
Jan 17, 2025125.18125.18125.18125.18125.180.94%
Jan 16, 2025124.01124.01124.01124.01124.01-0.39%
Jan 15, 2025124.50124.50124.50124.50124.502.17%
Jan 14, 2025121.86121.86121.86121.86121.86-0.11%
Jan 13, 2025121.99121.99121.99121.99121.99-0.33%
Jan 10, 2025122.40122.40122.40122.40122.40-1.68%
Jan 8, 2025124.49124.49124.49124.49124.490.39%
Jan 7, 2025124.01124.01124.01124.01124.01-1.64%
Jan 6, 2025126.08126.08126.08126.08126.081.00%
Jan 3, 2025124.83124.83124.83124.83124.831.44%
Jan 2, 2025123.06123.06123.06123.06123.060.11%
Dec 31, 2024122.92122.92122.92122.92122.92-0.66%
Dec 30, 2024123.74123.74123.74123.74123.74-0.98%