DWS Capital Growth S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.44
-9.89 (-7.05%)
Dec 11, 2025, 9:30 AM EST
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -1.95% |
| Dec 11, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | -7.05% |
| Dec 10, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 0.16% |
| Dec 9, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | -0.18% |
| Dec 8, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0.01% |
| Dec 5, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.29% |
| Dec 4, 2025 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 0.27% |
| Dec 3, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.19% |
| Dec 2, 2025 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | 0.57% |
| Dec 1, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | -0.45% |
| Nov 28, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.55% |
| Nov 26, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0.71% |
| Nov 25, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.73% |
| Nov 24, 2025 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 2.03% |
| Nov 21, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0.65% |
| Nov 20, 2025 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -1.91% |
| Nov 19, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.84% |
| Nov 18, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | -1.10% |
| Nov 17, 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -1.07% |
| Nov 14, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| Nov 13, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -1.97% |
| Nov 12, 2025 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | -0.13% |
| Nov 11, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.19% |
| Nov 10, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 2.01% |
| Nov 7, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.01% |
| Nov 6, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -1.38% |
| Nov 5, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | -0.33% |
| Nov 4, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -1.78% |
| Nov 3, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.36% |
| Oct 31, 2025 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0.36% |
| Oct 30, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -1.61% |
| Oct 29, 2025 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0.36% |
| Oct 28, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.73% |
| Oct 27, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | 1.45% |
| Oct 24, 2025 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | 0.72% |
| Oct 23, 2025 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | 0.82% |
| Oct 22, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -0.71% |
| Oct 21, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | 0.20% |
| Oct 20, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 1.06% |
| Oct 17, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 0.52% |
| Oct 16, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -0.38% |
| Oct 15, 2025 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0.14% |
| Oct 14, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.69% |
| Oct 13, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 1.87% |
| Oct 10, 2025 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -2.93% |
| Oct 9, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.04% |
| Oct 8, 2025 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | 1.02% |
| Oct 7, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | -0.58% |
| Oct 6, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 0.22% |
| Oct 3, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.32% |