DWS Capital Growth Fund - Class S (SCGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.93
-0.13 (-0.11%)
Mar 7, 2025, 5:00 PM EST
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -1.96% |
| Mar 12, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 1.20% |
| Mar 11, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0.02% |
| Mar 10, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -3.60% |
| Mar 7, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.11% |
| Mar 6, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -2.79% |
| Mar 5, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.31% |
| Mar 4, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.49% |
| Mar 3, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -2.33% |
| Feb 28, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 1.69% |
| Feb 27, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -2.43% |
| Feb 26, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.55% |
| Feb 25, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.87% |
| Feb 24, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.72% |
| Feb 21, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | -2.39% |
| Feb 20, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | -0.50% |
| Feb 19, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.10% |
| Feb 18, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.19% |
| Feb 14, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0.02% |
| Feb 13, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 1.24% |
| Feb 12, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.25% |
| Feb 11, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | -0.19% |
| Feb 10, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 1.01% |
| Feb 7, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | -0.94% |
| Feb 6, 2025 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0.52% |
| Feb 5, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.47% |
| Feb 4, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.15% |
| Feb 3, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.77% |
| Jan 31, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | -0.40% |
| Jan 30, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0.06% |
| Jan 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.77% |
| Jan 28, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 2.07% |
| Jan 27, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -2.37% |
| Jan 24, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -0.38% |
| Jan 23, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.55% |
| Jan 22, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 1.40% |
| Jan 21, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 1.01% |
| Jan 17, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.94% |
| Jan 16, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | -0.39% |
| Jan 15, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 2.17% |
| Jan 14, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -0.11% |
| Jan 13, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | -0.33% |
| Jan 10, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.68% |
| Jan 8, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0.39% |
| Jan 7, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | -1.64% |
| Jan 6, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 1.00% |
| Jan 3, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 1.44% |
| Jan 2, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0.11% |
| Dec 31, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.66% |
| Dec 30, 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | -0.98% |