DWS Capital Growth Fund - Class S (SCGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
126.30
+0.89 (0.71%)
Jun 4, 2025, 4:00 PM EDT
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0.06% |
| Jun 4, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 0.71% |
| Jun 3, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.57% |
| Jun 2, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.53% |
| May 30, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | -0.02% |
| May 29, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.21% |
| May 28, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.38% |
| May 27, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 2.05% |
| May 23, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -0.81% |
| May 22, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 0.14% |
| May 21, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -1.54% |
| May 20, 2025 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | -0.49% |
| May 19, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0.25% |
| May 16, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0.47% |
| May 15, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0.04% |
| May 14, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.46% |
| May 13, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 1.09% |
| May 12, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 3.57% |
| May 9, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -0.14% |
| May 8, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.62% |
| May 7, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.63% |
| May 6, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -0.76% |
| May 5, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.40% |
| May 2, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 1.78% |
| May 1, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 1.29% |
| Apr 30, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0.35% |
| Apr 29, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.60% |
| Apr 28, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.25% |
| Apr 25, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.90% |
| Apr 24, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 2.86% |
| Apr 23, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 2.26% |
| Apr 22, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 2.67% |
| Apr 21, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | -2.62% |
| Apr 17, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.65% |
| Apr 16, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | -2.55% |
| Apr 15, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0.05% |
| Apr 14, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | 0.46% |
| Apr 11, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1.75% |
| Apr 10, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -3.62% |
| Apr 9, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 10.92% |
| Apr 8, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -1.45% |
| Apr 7, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.77% |
| Apr 4, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -4.70% |
| Apr 3, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -5.16% |
| Apr 2, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0.69% |
| Apr 1, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.73% |
| Mar 31, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0.05% |
| Mar 28, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -2.48% |
| Mar 27, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.48% |
| Mar 26, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -2.00% |