DWS Capital Growth Fund - Class S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.46
+4.41 (4.01%)
At close: Mar 31, 2026
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 4.01% |
| Mar 30, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -0.87% |
| Mar 27, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | -2.36% |
| Mar 26, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -2.15% |
| Mar 25, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Mar 24, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.09% |
| Mar 23, 2026 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 1.51% |
| Mar 20, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -1.96% |
| Mar 19, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.37% |
| Mar 18, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | -1.29% |
| Mar 17, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.22% |
| Mar 16, 2026 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 1.47% |
| Mar 13, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -1.06% |
| Mar 12, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | -1.95% |
| Mar 11, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.17% |
| Mar 10, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -0.29% |
| Mar 9, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 1.33% |
| Mar 6, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -1.27% |
| Mar 5, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0.20% |
| Mar 4, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 1.00% |
| Mar 3, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | -1.02% |
| Mar 2, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 0.40% |
| Feb 27, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | -0.95% |
| Feb 26, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.70% |
| Feb 25, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.37% |
| Feb 24, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0.99% |
| Feb 23, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -1.44% |
| Feb 20, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0.51% |
| Feb 19, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.09% |
| Feb 18, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.98% |
| Feb 17, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0.41% |
| Feb 13, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | -0.18% |
| Feb 12, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -2.07% |
| Feb 11, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.17% |
| Feb 10, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.28% |
| Feb 9, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 1.27% |
| Feb 6, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 2.28% |
| Feb 5, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -1.78% |
| Feb 4, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | -1.45% |
| Feb 3, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | -2.35% |
| Feb 2, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.83% |
| Jan 29, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -1.25% |
| Jan 28, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -0.05% |
| Jan 27, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0.72% |
| Jan 26, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0.78% |
| Jan 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.42% |
| Jan 22, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 1.45% |
| Jan 21, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - |
| Jan 20, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -2.46% |
| Jan 16, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.04% |