DWS Capital Growth Fund - Class S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.45
-2.54 (-2.07%)
Feb 12, 2026, 9:30 AM EST
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -2.07% |
| Feb 11, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.17% |
| Feb 10, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.28% |
| Feb 9, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 1.27% |
| Feb 6, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 2.28% |
| Feb 5, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | -1.78% |
| Feb 4, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | -1.45% |
| Feb 3, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | -2.35% |
| Feb 2, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0.15% |
| Jan 30, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -0.97% |
| Jan 29, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -1.25% |
| Jan 28, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -0.05% |
| Jan 27, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0.72% |
| Jan 26, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0.78% |
| Jan 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.42% |
| Jan 22, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0.76% |
| Jan 21, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0.68% |
| Jan 20, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -2.46% |
| Jan 16, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.04% |
| Jan 15, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.24% |
| Jan 14, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -1.36% |
| Jan 13, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | -0.35% |
| Jan 12, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.05% |
| Jan 9, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.47% |
| Jan 8, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -0.86% |
| Jan 7, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0.24% |
| Jan 6, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 0.72% |
| Jan 5, 2026 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | 0.46% |
| Jan 2, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | -0.13% |
| Dec 31, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.73% |
| Dec 30, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -0.13% |
| Dec 29, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | -0.38% |
| Dec 26, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.15% |
| Dec 24, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0.13% |
| Dec 23, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.76% |
| Dec 22, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 0.77% |
| Dec 19, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 1.27% |
| Dec 18, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 1.15% |
| Dec 17, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -1.67% |
| Dec 16, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0.09% |
| Dec 15, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.93% |
| Dec 12, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -1.95% |
| Dec 11, 2025 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | -7.05% |
| Dec 10, 2025 | 130.54 | 130.54 | 130.54 | 140.33 | 130.54 | 0.16% |
| Dec 9, 2025 | 130.33 | 130.33 | 130.33 | 140.11 | 130.33 | -0.18% |
| Dec 8, 2025 | 130.57 | 130.57 | 130.57 | 140.36 | 130.56 | 0.01% |
| Dec 5, 2025 | 130.55 | 130.55 | 130.55 | 140.34 | 130.55 | 0.29% |
| Dec 4, 2025 | 130.17 | 130.17 | 130.17 | 139.93 | 130.16 | 0.27% |
| Dec 3, 2025 | 129.81 | 129.81 | 129.81 | 139.55 | 129.81 | -0.19% |
| Dec 2, 2025 | 130.06 | 130.06 | 130.06 | 139.82 | 130.06 | 0.57% |