DWS Capital Growth S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.77
-0.52 (-0.37%)
Sep 16, 2025, 4:00 PM EDT
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.37% |
| Sep 15, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0.68% |
| Sep 12, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | -0.17% |
| Sep 11, 2025 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.36% |
| Sep 10, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.04% |
| Sep 9, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.23% |
| Sep 8, 2025 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | 0.59% |
| Sep 5, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | -0.04% |
| Sep 4, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.86% |
| Sep 3, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.79% |
| Sep 2, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -0.76% |
| Aug 29, 2025 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | -1.13% |
| Aug 28, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.64% |
| Aug 27, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0.49% |
| Aug 26, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0.38% |
| Aug 25, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -0.38% |
| Aug 22, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.48% |
| Aug 21, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.55% |
| Aug 20, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | -0.47% |
| Aug 19, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -1.06% |
| Aug 18, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | 0.07% |
| Aug 15, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.12% |
| Aug 14, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.21% |
| Aug 13, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0.09% |
| Aug 12, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 1.09% |
| Aug 11, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -0.46% |
| Aug 8, 2025 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0.59% |
| Aug 7, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | -0.31% |
| Aug 6, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0.99% |
| Aug 5, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -1.17% |
| Aug 4, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 1.83% |
| Aug 1, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -2.16% |
| Jul 31, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.20% |
| Jul 30, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0.32% |
| Jul 29, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.30% |
| Jul 28, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.19% |
| Jul 25, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.37% |
| Jul 24, 2025 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0.73% |
| Jul 23, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 0.78% |
| Jul 22, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.46% |
| Jul 21, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.25% |
| Jul 18, 2025 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.19% |
| Jul 17, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0.81% |
| Jul 16, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0.21% |
| Jul 15, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 0.19% |
| Jul 14, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.27% |
| Jul 11, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | -0.45% |
| Jul 10, 2025 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | -0.39% |
| Jul 9, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.89% |
| Jul 8, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -0.18% |