DWS Capital Growth Fund - Class S (SCGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.79
+1.01 (0.90%)
Apr 25, 2025, 4:00 PM EDT
SCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.60% |
| Apr 28, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.25% |
| Apr 25, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0.90% |
| Apr 24, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 2.86% |
| Apr 23, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | 2.26% |
| Apr 22, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 2.67% |
| Apr 21, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | -2.62% |
| Apr 17, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.65% |
| Apr 16, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | -2.55% |
| Apr 15, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0.05% |
| Apr 14, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | 0.46% |
| Apr 11, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1.75% |
| Apr 10, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -3.62% |
| Apr 9, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 10.92% |
| Apr 8, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -1.45% |
| Apr 7, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.77% |
| Apr 4, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -4.70% |
| Apr 3, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | -5.16% |
| Apr 2, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0.69% |
| Apr 1, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.73% |
| Mar 31, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0.05% |
| Mar 28, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -2.48% |
| Mar 27, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | -0.48% |
| Mar 26, 2025 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | -2.00% |
| Mar 25, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0.35% |
| Mar 24, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 1.88% |
| Mar 21, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0.35% |
| Mar 20, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -0.25% |
| Mar 19, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 1.19% |
| Mar 18, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -1.50% |
| Mar 17, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.60% |
| Mar 14, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 2.60% |
| Mar 13, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -1.96% |
| Mar 12, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 1.20% |
| Mar 11, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0.02% |
| Mar 10, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | -3.60% |
| Mar 7, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.11% |
| Mar 6, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -2.79% |
| Mar 5, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.31% |
| Mar 4, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.49% |
| Mar 3, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -2.33% |
| Feb 28, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 1.69% |
| Feb 27, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -2.43% |
| Feb 26, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0.55% |
| Feb 25, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.87% |
| Feb 24, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.72% |
| Feb 21, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | -2.39% |
| Feb 20, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | -0.50% |
| Feb 19, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.10% |
| Feb 18, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | -0.19% |