Skip to main content
logo
DWS Capital Growth Fund - Class S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.08
+1.10 (0.83%)
At close: May 13, 2026

SCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 2026133.08133.08133.08133.08133.080.83%
May 12, 2026131.98131.98131.98131.98131.98-0.23%
May 11, 2026132.29132.29132.29132.29132.290.01%
May 8, 2026132.28132.28132.28132.28132.280.26%
May 7, 2026131.94131.94131.94131.94131.94-0.17%
May 6, 2026132.17132.17132.17132.17132.171.55%
May 5, 2026130.15130.15130.15130.15130.150.56%
May 4, 2026129.43129.43129.43129.43129.43-0.10%
May 1, 2026129.56129.56129.56129.56129.560.43%
Apr 30, 2026129.00129.00129.00129.00129.000.56%
Apr 29, 2026128.28128.28128.28128.28128.28-0.11%
Apr 28, 2026128.42128.42128.42128.42128.42-1.22%
Apr 27, 2026130.01130.01130.01130.01130.010.23%
Apr 24, 2026129.71129.71129.71129.71129.711.20%
Apr 23, 2026128.17128.17128.17128.17128.17-1.14%
Apr 22, 2026129.65129.65129.65129.65129.651.68%
Apr 21, 2026127.51127.51127.51127.51127.51-0.72%
Apr 20, 2026128.43128.43128.43128.43128.43-0.14%
Apr 17, 2026128.61128.61128.61128.61128.611.51%
Apr 16, 2026126.70126.70126.70126.70126.700.03%
Apr 15, 2026126.66126.66126.66126.66126.661.62%
Apr 14, 2026124.64124.64124.64124.64124.641.91%
Apr 13, 2026122.30122.30122.30122.30122.301.59%
Apr 10, 2026120.39120.39120.39120.39120.390.26%
Apr 9, 2026120.08120.08120.08120.08120.080.39%
Apr 8, 2026119.61119.61119.61119.61119.612.75%
Apr 7, 2026116.41116.41116.41116.41116.410.12%
Apr 6, 2026116.27116.27116.27116.27116.270.41%
Apr 2, 2026115.80115.80115.80115.80115.800.26%
Apr 1, 2026115.50115.50115.50115.50115.500.91%
Mar 31, 2026114.46114.46114.46114.46114.464.01%
Mar 30, 2026110.05110.05110.05110.05110.05-0.87%
Mar 27, 2026111.02111.02111.02111.02111.02-2.36%
Mar 26, 2026113.70113.70113.70113.70113.70-2.15%
Mar 25, 2026116.20116.20116.20116.20116.20-
Mar 24, 2026116.20116.20116.20116.20116.20-1.09%
Mar 23, 2026117.48117.48117.48117.48117.481.51%
Mar 20, 2026115.73115.73115.73115.73115.73-1.96%
Mar 19, 2026118.04118.04118.04118.04118.04-0.37%
Mar 18, 2026118.48118.48118.48118.48118.48-1.29%
Mar 17, 2026120.03120.03120.03120.03120.030.22%
Mar 16, 2026119.77119.77119.77119.77119.771.47%
Mar 13, 2026118.03118.03118.03118.03118.03-1.06%
Mar 12, 2026119.29119.29119.29119.29119.29-1.95%
Mar 11, 2026121.66121.66121.66121.66121.66-0.17%
Mar 10, 2026121.87121.87121.87121.87121.87-0.29%
Mar 9, 2026122.23122.23122.23122.23122.231.33%
Mar 6, 2026120.63120.63120.63120.63120.63-1.27%
Mar 5, 2026122.18122.18122.18122.18122.180.20%
Mar 4, 2026121.94121.94121.94121.94121.941.00%