DWS Capital Growth S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.13
+3.53 (2.88%)
At close: Nov 9, 2026
SCGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 2.88% |
| Nov 6, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 1.29% |
| Nov 5, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -6.15% |
| Nov 4, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0.02% |
| Nov 3, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 1.26% |
| Nov 2, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -1.17% |
| Oct 30, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -3.04% |
| Oct 29, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -1.56% |
| Oct 28, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.54% |
| Oct 27, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.98% |
| Oct 26, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 1.04% |
| Oct 23, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -0.36% |
| Oct 22, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -2.97% |
| Oct 21, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 1.07% |
| Oct 20, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.10% |
| Oct 19, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.90% |
| Oct 16, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -2.32% |
| Oct 15, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -0.03% |
| Oct 14, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -2.45% |
| Oct 13, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.01% |
| Oct 12, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -0.56% |
| Oct 9, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.89% |
| Oct 8, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -1.67% |
| Oct 7, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - |
| Oct 6, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 0.81% |
| Oct 5, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 1.15% |
| Oct 2, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 1.00% |
| Oct 1, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.60% |
| Sep 30, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -0.03% |
| Sep 29, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.10% |
| Sep 28, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -0.81% |
| Sep 25, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.52% |
| Sep 24, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0.13% |
| Sep 23, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.91% |
| Sep 22, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | 0.30% |
| Sep 21, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 2.23% |
| Sep 18, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0.69% |
| Sep 17, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | 1.37% |
| Sep 16, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.25% |
| Sep 15, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.50% |
| Sep 14, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.81% |
| Sep 11, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 1.11% |
| Sep 10, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.78% |
| Sep 9, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -1.29% |
| Sep 8, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| Sep 4, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.41% |
| Sep 3, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 1.66% |
| Sep 2, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.07% |
| Sep 1, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -1.31% |
| Aug 31, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.35% |