DWS Capital Growth S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.40
+0.72 (0.54%)
At close: Aug 25, 2026
SCGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.54% |
| Aug 24, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.90% |
| Aug 21, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0.32% |
| Aug 20, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | -0.86% |
| Aug 19, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -0.02% |
| Aug 18, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -1.42% |
| Aug 17, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.34% |
| Aug 14, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.63% |
| Aug 13, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.94% |
| Aug 12, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0.52% |
| Aug 11, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -0.31% |
| Aug 10, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.20% |
| Aug 7, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 1.16% |
| Aug 6, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.50% |
| Aug 5, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -0.07% |
| Aug 4, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 2.52% |
| Aug 3, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 2.43% |
| Jul 31, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 1.05% |
| Jul 30, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 2.64% |
| Jul 29, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -1.71% |
| Jul 28, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.09% |
| Jul 27, 2026 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.13% |
| Jul 24, 2026 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | -0.44% |
| Jul 23, 2026 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | -1.56% |
| Jul 22, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.57% |
| Jul 21, 2026 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0.77% |
| Jul 20, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0.15% |
| Jul 17, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -1.58% |
| Jul 16, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -1.47% |
| Jul 15, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.63% |
| Jul 14, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 1.00% |
| Jul 13, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -1.55% |
| Jul 10, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0.31% |
| Jul 9, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | 0.91% |
| Jul 8, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.25% |
| Jul 7, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.93% |
| Jul 6, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 1.22% |
| Jul 2, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -0.68% |
| Jul 1, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.40% |
| Jun 30, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 1.76% |
| Jun 29, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 2.02% |
| Jun 26, 2026 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | -0.06% |
| Jun 25, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | -0.70% |
| Jun 24, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.02% |
| Jun 23, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | -2.27% |
| Jun 22, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | -1.43% |
| Jun 18, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 1.91% |
| Jun 17, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | -1.10% |
| Jun 16, 2026 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | -0.92% |
| Jun 15, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 3.01% |