SCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	132.31	132.31	132.31	132.31	132.31	0.25%
Jul 7, 2026	131.98	131.98	131.98	131.98	131.98	-0.93%
Jul 6, 2026	133.22	133.22	133.22	133.22	133.22	1.22%
Jul 2, 2026	131.62	131.62	131.62	131.62	131.62	-0.68%
Jul 1, 2026	132.52	132.52	132.52	132.52	132.52	-0.40%
Jun 30, 2026	133.05	133.05	133.05	133.05	133.05	1.76%
Jun 29, 2026	130.75	130.75	130.75	130.75	130.75	2.02%
Jun 26, 2026	128.16	128.16	128.16	128.16	128.16	-0.06%
Jun 25, 2026	128.24	128.24	128.24	128.24	128.24	-0.70%
Jun 24, 2026	129.15	129.15	129.15	129.15	129.15	-0.02%
Jun 23, 2026	129.18	129.18	129.18	129.18	129.18	-2.27%
Jun 22, 2026	132.18	132.18	132.18	132.18	132.18	-1.43%
Jun 18, 2026	134.10	134.10	134.10	134.10	134.10	1.91%
Jun 17, 2026	131.59	131.59	131.59	131.59	131.59	-1.10%
Jun 16, 2026	133.06	133.06	133.06	133.06	133.06	-0.92%
Jun 15, 2026	134.30	134.30	134.30	134.30	134.30	3.01%
Jun 12, 2026	130.38	130.38	130.38	130.38	130.38	0.02%
Jun 11, 2026	130.35	130.35	130.35	130.35	130.35	1.99%
Jun 10, 2026	127.81	127.81	127.81	127.81	127.81	-2.41%
Jun 9, 2026	130.96	130.96	130.96	130.96	130.96	-0.68%
Jun 8, 2026	131.86	131.86	131.86	131.86	131.86	0.41%
Jun 5, 2026	131.32	131.32	131.32	131.32	131.32	-4.03%
Jun 4, 2026	136.83	136.83	136.83	136.83	136.83	0.12%
Jun 3, 2026	136.66	136.66	136.66	136.66	136.66	-1.41%
Jun 2, 2026	138.61	138.61	138.61	138.61	138.61	0.32%
Jun 1, 2026	138.17	138.17	138.17	138.17	138.17	1.46%
May 29, 2026	136.18	136.18	136.18	136.18	136.18	0.57%
May 28, 2026	135.41	135.41	135.41	135.41	135.41	1.20%
May 27, 2026	133.81	133.81	133.81	133.81	133.81	-0.36%
May 26, 2026	134.29	134.29	134.29	134.29	134.29	0.77%
May 22, 2026	133.27	133.27	133.27	133.27	133.27	0.29%
May 21, 2026	132.89	132.89	132.89	132.89	132.89	0.02%
May 20, 2026	132.86	132.86	132.86	132.86	132.86	1.18%
May 19, 2026	131.31	131.31	131.31	131.31	131.31	-0.89%
May 18, 2026	132.49	132.49	132.49	132.49	132.49	-0.42%
May 15, 2026	133.05	133.05	133.05	133.05	133.05	-1.33%
May 14, 2026	134.84	134.84	134.84	134.84	134.84	1.32%
May 13, 2026	133.08	133.08	133.08	133.08	133.08	0.83%
May 12, 2026	131.98	131.98	131.98	131.98	131.98	-0.23%
May 11, 2026	132.29	132.29	132.29	132.29	132.29	0.01%
May 8, 2026	132.28	132.28	132.28	132.28	132.28	0.26%
May 7, 2026	131.94	131.94	131.94	131.94	131.94	-0.17%
May 6, 2026	132.17	132.17	132.17	132.17	132.17	1.55%
May 5, 2026	130.15	130.15	130.15	130.15	130.15	0.56%
May 4, 2026	129.43	129.43	129.43	129.43	129.43	-0.10%
May 1, 2026	129.56	129.56	129.56	129.56	129.56	0.43%
Apr 30, 2026	129.00	129.00	129.00	129.00	129.00	0.56%
Apr 29, 2026	128.28	128.28	128.28	128.28	128.28	-0.11%
Apr 28, 2026	128.42	128.42	128.42	128.42	128.42	-1.22%
Apr 27, 2026	130.01	130.01	130.01	130.01	130.01	0.23%