DWS Capital Growth S (SCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.81
-3.44 (-2.45%)
At close: Oct 14, 2026
SCGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -2.45% |
| Oct 13, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -0.01% |
| Oct 12, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -0.56% |
| Oct 9, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.89% |
| Oct 8, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -1.67% |
| Oct 7, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - |
| Oct 6, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 0.81% |
| Oct 5, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 1.15% |
| Oct 2, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 1.00% |
| Oct 1, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.60% |
| Sep 30, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -0.03% |
| Sep 29, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0.10% |
| Sep 28, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -0.81% |
| Sep 25, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.52% |
| Sep 24, 2026 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | 0.13% |
| Sep 23, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.91% |
| Sep 22, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | 0.30% |
| Sep 21, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 2.23% |
| Sep 18, 2026 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 0.69% |
| Sep 17, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | 1.37% |
| Sep 16, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0.25% |
| Sep 15, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.50% |
| Sep 14, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.81% |
| Sep 11, 2026 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 1.11% |
| Sep 10, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.78% |
| Sep 9, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -1.29% |
| Sep 8, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| Sep 4, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.41% |
| Sep 3, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 1.66% |
| Sep 2, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 0.07% |
| Sep 1, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -1.31% |
| Aug 31, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | -0.35% |
| Aug 28, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | -1.06% |
| Aug 27, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1.93% |
| Aug 26, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.11% |
| Aug 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.54% |
| Aug 24, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.90% |
| Aug 21, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0.32% |
| Aug 20, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | -0.86% |
| Aug 19, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -0.02% |
| Aug 18, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -1.42% |
| Aug 17, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.34% |
| Aug 14, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.63% |
| Aug 13, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.94% |
| Aug 12, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 0.52% |
| Aug 11, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | -0.31% |
| Aug 10, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.20% |
| Aug 7, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | 1.16% |
| Aug 6, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.50% |
| Aug 5, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | -0.07% |