Sands Capital Global Growth Fund Investor Shares (SCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
+0.02 (0.10%)
Apr 2, 2026, 4:00 PM EST
SCGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | - | - |
| Apr 1, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.84% |
| Mar 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 4.01% |
| Mar 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.98% |
| Mar 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.34% |
| Mar 26, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -3.14% |
| Mar 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Mar 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.38% |
| Mar 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.83% |
| Mar 20, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.39% |
| Mar 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% |
| Mar 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.49% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Mar 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.53% |
| Mar 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
| Mar 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.51% |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.39% |
| Mar 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Mar 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Mar 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.50% |
| Mar 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Mar 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.28% |
| Mar 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.79% |
| Mar 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Feb 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.72% |
| Feb 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Feb 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.61% |
| Feb 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Feb 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.36% |
| Feb 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Feb 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Feb 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.47% |
| Feb 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Feb 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Feb 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.01% |
| Feb 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
| Feb 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.65% |
| Feb 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.88% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.84% |
| Feb 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.62% |
| Feb 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.83% |
| Feb 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.89% |
| Jan 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jan 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Jan 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jan 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Jan 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |