Sands Capital Global Growth Fund Investor Shares (SCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
-0.05 (-0.25%)
At close: Feb 13, 2026
SCGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Feb 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -3.01% |
| Feb 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
| Feb 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.62% |
| Feb 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.65% |
| Feb 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.88% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.84% |
| Feb 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.62% |
| Feb 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.83% |
| Feb 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Jan 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.89% |
| Jan 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jan 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.64% |
| Jan 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.32% |
| Jan 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Jan 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Jan 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Jan 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.53% |
| Jan 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| Jan 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jan 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.07% |
| Jan 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Jan 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jan 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jan 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Jan 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jan 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jan 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.81% |
| Jan 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Dec 31, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Dec 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.40% |
| Dec 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Dec 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Dec 24, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Dec 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Dec 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -31.17% |
| Dec 19, 2025 | 22.13 | 22.13 | 22.13 | 32.43 | 22.13 | 1.28% |
| Dec 18, 2025 | 21.85 | 21.85 | 21.85 | 32.02 | 21.85 | 1.49% |
| Dec 17, 2025 | 21.53 | 21.53 | 21.53 | 31.55 | 21.53 | -1.47% |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 32.02 | 21.85 | -0.03% |
| Dec 15, 2025 | 21.86 | 21.86 | 21.86 | 32.03 | 21.86 | -1.02% |
| Dec 12, 2025 | 22.09 | 22.09 | 22.09 | 32.36 | 22.09 | -1.28% |
| Dec 11, 2025 | 22.37 | 22.37 | 22.37 | 32.78 | 22.37 | -0.21% |
| Dec 10, 2025 | 22.42 | 22.42 | 22.42 | 32.85 | 22.42 | 0.77% |
| Dec 9, 2025 | 22.25 | 22.25 | 22.25 | 32.60 | 22.25 | 0.25% |
| Dec 8, 2025 | 22.20 | 22.20 | 22.20 | 32.52 | 22.20 | -0.09% |
| Dec 5, 2025 | 22.22 | 22.22 | 22.22 | 32.55 | 22.22 | 0.18% |
| Dec 4, 2025 | 22.18 | 22.18 | 22.18 | 32.49 | 22.17 | 0.34% |
| Dec 3, 2025 | 22.10 | 22.10 | 22.10 | 32.38 | 22.10 | 0.47% |