SCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.58	22.58	22.58	22.58	-	-
Jul 8, 2026	22.58	22.58	22.58	22.58	22.58	-1.01%
Jul 7, 2026	22.81	22.81	22.81	22.81	22.81	-1.08%
Jul 6, 2026	23.06	23.06	23.06	23.06	23.06	1.77%
Jul 2, 2026	22.66	22.66	22.66	22.66	22.66	-0.66%
Jul 1, 2026	22.81	22.81	22.81	22.81	22.81	-0.61%
Jun 30, 2026	22.95	22.95	22.95	22.95	22.95	1.68%
Jun 29, 2026	22.57	22.57	22.57	22.57	22.57	2.27%
Jun 26, 2026	22.07	22.07	22.07	22.07	22.07	-0.50%
Jun 25, 2026	22.18	22.18	22.18	22.18	22.18	-0.22%
Jun 24, 2026	22.23	22.23	22.23	22.23	22.23	1.41%
Jun 23, 2026	21.92	21.92	21.92	21.92	21.92	-2.92%
Jun 22, 2026	22.58	22.58	22.58	22.58	22.58	-0.88%
Jun 18, 2026	22.78	22.78	22.78	22.78	22.78	2.98%
Jun 17, 2026	22.12	22.12	22.12	22.12	22.12	-1.29%
Jun 16, 2026	22.41	22.41	22.41	22.41	22.41	-0.58%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.54	3.39%
Jun 12, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Jun 11, 2026	21.75	21.75	21.75	21.75	21.75	2.79%
Jun 10, 2026	21.16	21.16	21.16	21.16	21.16	-3.07%
Jun 9, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	0.46%
Jun 5, 2026	21.65	21.65	21.65	21.65	21.65	-3.99%
Jun 4, 2026	22.55	22.55	22.55	22.55	22.55	1.03%
Jun 3, 2026	22.32	22.32	22.32	22.32	22.32	-1.59%
Jun 2, 2026	22.68	22.68	22.68	22.68	22.68	-0.87%
Jun 1, 2026	22.88	22.88	22.88	22.88	22.88	1.42%
May 29, 2026	22.56	22.56	22.56	22.56	22.56	0.27%
May 28, 2026	22.50	22.50	22.50	22.50	22.50	1.44%
May 27, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
May 26, 2026	22.08	22.08	22.08	22.08	22.08	0.91%
May 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
May 21, 2026	21.89	21.89	21.89	21.89	21.89	1.30%
May 20, 2026	21.61	21.61	21.61	21.61	21.61	1.98%
May 19, 2026	21.19	21.19	21.19	21.19	21.19	-1.17%
May 18, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-2.33%
May 14, 2026	21.91	21.91	21.91	21.91	21.91	1.20%
May 13, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-1.20%
May 11, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
May 8, 2026	21.90	21.90	21.90	21.90	21.90	-0.82%
May 7, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
May 6, 2026	22.07	22.07	22.07	22.07	22.07	2.37%
May 5, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
May 4, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
May 1, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Apr 30, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
Apr 29, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-1.58%