Sands Capital Global Growth Fund Investor Shares (SCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.25 (1.09%)
Aug 28, 2026, 8:07 AM EST
SCGVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Aug 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
| Aug 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
| Aug 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.30% |
| Aug 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Aug 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.61% |
| Aug 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Aug 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Aug 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Aug 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Aug 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.61% |
| Aug 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Aug 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.19% |
| Aug 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.05% |
| Jul 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Jul 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 2.31% |
| Jul 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Jul 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jul 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.18% |
| Jul 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Jul 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.71% |
| Jul 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% |
| Jul 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.11% |
| Jul 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Jul 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.68% |
| Jul 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.56% |
| Jul 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Jul 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00% |
| Jul 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.39% |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Jul 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Jul 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.01% |
| Jul 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.08% |
| Jul 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.77% |
| Jul 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Jul 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.68% |
| Jun 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.27% |
| Jun 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Jun 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Jun 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.41% |
| Jun 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.92% |
| Jun 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88% |
| Jun 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.98% |
| Jun 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.29% |