Skip to main content
logo
Sands Capital Global Growth Fund Investor Shares (SCGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.16 (0.73%)
Oct 16, 2026, 8:07 AM EST

SCGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.2222.2222.2222.2222.22-
Oct 15, 202622.2222.2222.2222.2222.220.73%
Oct 14, 202622.0622.0622.0622.0622.06-2.43%
Oct 13, 202622.6122.6122.6122.6122.61-0.18%
Oct 12, 202622.6522.6522.6522.6522.65-0.83%
Oct 9, 202622.8422.8422.8422.8422.841.38%
Oct 8, 202622.5322.5322.5322.5322.53-1.14%
Oct 7, 202622.7922.7922.7922.7922.79-0.65%
Oct 6, 202622.9422.9422.9422.9422.94-
Oct 5, 202622.9422.9422.9422.9422.941.41%
Oct 2, 202622.6222.6222.6222.6222.620.94%
Oct 1, 202622.4122.4122.4122.4122.410.13%
Sep 30, 202622.3822.3822.3822.3822.38-0.71%
Sep 29, 202622.5422.5422.5422.5422.540.99%
Sep 28, 202622.3222.3222.3222.3222.32-1.33%
Sep 25, 202622.6222.6222.6222.6222.620.80%
Sep 24, 202622.4422.4422.4422.4422.44-0.44%
Sep 23, 202622.5422.5422.5422.5422.54-1.31%
Sep 22, 202622.8422.8422.8422.8422.840.35%
Sep 21, 202622.7622.7622.7622.7622.762.15%
Sep 18, 202622.2822.2822.2822.2822.28-0.09%
Sep 17, 202622.3022.3022.3022.3022.301.00%
Sep 16, 202622.0822.0822.0822.0822.080.41%
Sep 15, 202621.9921.9921.9921.9921.99-1.48%
Sep 14, 202622.3222.3222.3222.3222.32-0.76%
Sep 11, 202622.4922.4922.4922.4922.491.12%
Sep 10, 202622.2422.2422.2422.2422.24-1.24%
Sep 9, 202622.5222.5222.5222.5222.52-1.18%
Sep 8, 202622.7922.7922.7922.7922.79-0.48%
Sep 4, 202622.9022.9022.9022.9022.90-
Sep 3, 202622.9022.9022.9022.9022.901.33%
Sep 2, 202622.6022.6022.6022.6022.600.71%
Sep 1, 202622.4422.4422.4422.4422.44-1.84%
Aug 31, 202622.8622.8622.8622.8622.86-0.78%
Aug 28, 202623.0423.0423.0423.0423.04-0.82%
Aug 27, 202623.2323.2323.2323.2323.231.09%
Aug 26, 202622.9822.9822.9822.9822.98-0.52%
Aug 25, 202623.1023.1023.1023.1023.101.18%
Aug 24, 202622.8322.8322.8322.8322.83-0.70%
Aug 21, 202622.9922.9922.9922.9922.990.61%
Aug 20, 202622.8522.8522.8522.8522.85-0.35%
Aug 19, 202622.9322.9322.9322.9322.930.75%
Aug 18, 202622.7622.7622.7622.7622.76-1.30%
Aug 17, 202623.0623.0623.0623.0623.06-0.65%
Aug 14, 202623.2123.2123.2123.2123.21-0.56%
Aug 13, 202623.3423.3423.3423.3423.341.61%
Aug 12, 202622.9722.9722.9722.9722.970.66%
Aug 11, 202622.8222.8222.8222.8222.82-0.22%
Aug 10, 202622.8722.8722.8722.8722.87-
Aug 7, 202622.8722.8722.8722.8722.871.15%