SCGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	21.19	21.19	21.19	21.19	-	-
May 19, 2026	21.19	21.19	21.19	21.19	21.19	-1.17%
May 18, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
May 15, 2026	21.40	21.40	21.40	21.40	21.40	-2.33%
May 14, 2026	21.91	21.91	21.91	21.91	21.91	1.20%
May 13, 2026	21.65	21.65	21.65	21.65	21.65	0.74%
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-1.20%
May 11, 2026	21.75	21.75	21.75	21.75	21.75	-0.68%
May 8, 2026	21.90	21.90	21.90	21.90	21.90	-0.82%
May 7, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
May 6, 2026	22.07	22.07	22.07	22.07	22.07	2.37%
May 5, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
May 4, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
May 1, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Apr 30, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
Apr 29, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-1.58%
Apr 27, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
Apr 24, 2026	21.33	21.33	21.33	21.33	21.33	1.43%
Apr 23, 2026	21.03	21.03	21.03	21.03	21.03	-1.22%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Apr 21, 2026	21.04	21.04	21.04	21.04	21.04	-1.08%
Apr 20, 2026	21.27	21.27	21.27	21.27	21.27	0.24%
Apr 17, 2026	21.22	21.22	21.22	21.22	21.22	1.53%
Apr 16, 2026	20.90	20.90	20.90	20.90	20.90	-0.90%
Apr 15, 2026	21.09	21.09	21.09	21.09	21.09	1.39%
Apr 14, 2026	20.80	20.80	20.80	20.80	20.80	2.46%
Apr 13, 2026	20.30	20.30	20.30	20.30	20.30	2.01%
Apr 10, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Apr 8, 2026	19.96	19.96	19.96	19.96	19.96	3.63%
Apr 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Apr 6, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Apr 2, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Apr 1, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Mar 31, 2026	18.95	18.95	18.95	18.95	18.95	4.01%
Mar 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-2.34%
Mar 26, 2026	18.84	18.84	18.84	18.84	18.84	-3.14%
Mar 25, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Mar 24, 2026	19.25	19.25	19.25	19.25	19.25	-1.38%
Mar 23, 2026	19.52	19.52	19.52	19.52	19.52	1.83%
Mar 20, 2026	19.17	19.17	19.17	19.17	19.17	-2.39%
Mar 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.81%
Mar 18, 2026	19.80	19.80	19.80	19.80	19.80	-1.49%
Mar 17, 2026	20.10	20.10	20.10	20.10	20.10	0.65%
Mar 16, 2026	19.97	19.97	19.97	19.97	19.97	1.53%
Mar 13, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Mar 12, 2026	19.77	19.77	19.77	19.77	19.77	-2.51%
Mar 11, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%