Skip to main content
logo
Franklin Multi-Asset Growth Fund A (SCHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.12 (0.68%)
Jul 3, 2025, 4:00 PM EDT

SCHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202517.7017.7017.7017.7017.700.68%
Jul 2, 202517.5817.5817.5817.5817.580.34%
Jul 1, 202517.5217.5217.5217.5217.52-0.06%
Jun 30, 202517.5317.5317.5317.5317.530.34%
Jun 27, 202517.4717.4717.4717.4717.470.52%
Jun 26, 202517.3817.3817.3817.3817.380.87%
Jun 25, 202517.2317.2317.2317.2317.23-0.17%
Jun 24, 202517.2617.2617.2617.2617.261.11%
Jun 23, 202517.0717.0717.0717.0717.070.83%
Jun 20, 202516.9316.9316.9316.9316.93-0.24%
Jun 18, 202516.9716.9716.9716.9716.97-0.12%
Jun 17, 202516.9916.9916.9916.9916.99-0.82%
Jun 16, 202517.1317.1317.1317.1317.130.82%
Jun 13, 202516.9916.9916.9916.9916.99-7.21%
Jun 12, 202518.3118.3118.3118.3118.310.33%
Jun 11, 202518.2518.2518.2518.2518.25-0.16%
Jun 10, 202518.2818.2818.2818.2818.280.33%
Jun 9, 202518.2218.2218.2218.2218.22-
Jun 6, 202518.2218.2218.2218.2218.220.77%
Jun 5, 202518.0818.0818.0818.0818.08-0.17%
Jun 4, 202518.1118.1118.1118.1118.110.22%
Jun 3, 202518.0718.0718.0718.0718.070.33%
Jun 2, 202518.0118.0118.0118.0118.010.45%
May 30, 202517.9317.9317.9317.9317.93-0.06%
May 29, 202517.9417.9417.9417.9417.940.28%
May 28, 202517.8917.8917.8917.8917.89-0.61%
May 27, 202518.0018.0018.0018.0018.001.64%
May 23, 202517.7117.7117.7117.7117.71-0.45%
May 22, 202517.7917.7917.7917.7917.790.06%
May 21, 202517.7817.7817.7817.7817.78-1.39%
May 20, 202518.0318.0318.0318.0318.03-0.22%
May 19, 202518.0718.0718.0718.0718.070.22%
May 16, 202518.0318.0318.0318.0318.030.56%
May 15, 202517.9317.9317.9317.9317.930.39%
May 14, 202517.8617.8617.8617.8617.86-
May 13, 202517.8617.8617.8617.8617.860.56%
May 12, 202517.7617.7617.7617.7617.762.60%
May 9, 202517.3117.3117.3117.3117.31-
May 8, 202517.3117.3117.3117.3117.310.41%
May 7, 202517.2417.2417.2417.2417.240.35%
May 6, 202517.1817.1817.1817.1817.18-0.64%
May 5, 202517.2917.2917.2917.2917.29-0.35%
May 2, 202517.3517.3517.3517.3517.351.46%
May 1, 202517.1017.1017.1017.1017.100.59%
Apr 30, 202517.0017.0017.0017.0017.00-
Apr 29, 202517.0017.0017.0017.0017.000.53%
Apr 28, 202516.9116.9116.9116.9116.910.18%
Apr 25, 202516.8816.8816.8816.8816.880.60%
Apr 24, 202516.7816.7816.7816.7816.781.88%
Apr 23, 202516.4716.4716.4716.4716.471.42%