Franklin Multi-Asset Growth Fund A (SCHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.76
+0.45 (2.60%)
May 12, 2025, 4:00 PM EDT
SCHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| May 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| May 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.60% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| May 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| May 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| May 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.46% |
| May 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Apr 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Apr 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Apr 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.88% |
| Apr 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Apr 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.07% |
| Apr 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.73% |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.64% |
| Apr 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Apr 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Apr 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Apr 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.91% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 8.12% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
| Apr 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Apr 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -5.40% |
| Apr 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -4.19% |
| Apr 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Apr 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.74% |
| Mar 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Mar 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Mar 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Mar 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% |
| Mar 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Mar 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Mar 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Mar 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.96% |
| Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.29% |
| Mar 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Mar 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.00% |
| Mar 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |