Franklin Multi-Asset Growth Fund A (SCHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.44
+0.01 (0.06%)
Apr 15, 2025, 4:00 PM EDT
SCHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Apr 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.07% |
| Apr 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.73% |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.64% |
| Apr 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Apr 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Apr 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Apr 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.91% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 8.12% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
| Apr 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Apr 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -5.40% |
| Apr 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -4.19% |
| Apr 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Apr 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.74% |
| Mar 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Mar 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Mar 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Mar 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% |
| Mar 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Mar 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Mar 18, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Mar 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.96% |
| Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.29% |
| Mar 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Mar 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.00% |
| Mar 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Mar 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.38% |
| Mar 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Mar 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.46% |
| Feb 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% |
| Feb 27, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.45% |
| Feb 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Feb 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Feb 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Feb 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.64% |
| Feb 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.44% |
| Feb 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
| Feb 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Feb 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Feb 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.94% |
| Feb 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Feb 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |