Franklin Multi-Asset Growth Fund A (SCHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.25
-0.03 (-0.16%)
Jun 11, 2025, 4:00 PM EDT
SCHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Jun 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Jun 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jun 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Jun 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Jun 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Jun 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jun 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Jun 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| May 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| May 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| May 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| May 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.64% |
| May 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| May 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| May 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.39% |
| May 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| May 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| May 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| May 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| May 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| May 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 2.60% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| May 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| May 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| May 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.46% |
| May 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Apr 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Apr 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Apr 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.88% |
| Apr 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Apr 22, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.07% |
| Apr 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.73% |
| Apr 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.64% |
| Apr 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Apr 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Apr 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Apr 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.91% |
| Apr 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 8.12% |
| Apr 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
| Apr 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| Apr 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -5.40% |
| Apr 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -4.19% |
| Apr 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |