SCHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Mar 6, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Mar 5, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Mar 4, 2026	19.38	19.38	19.38	19.38	19.38	-1.42%
Mar 2, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Feb 26, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Feb 25, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Feb 24, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Feb 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.16%
Feb 20, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Feb 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Feb 18, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Feb 17, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Feb 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.47%
Feb 11, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Feb 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Feb 9, 2026	19.83	19.83	19.83	19.83	19.83	0.66%
Feb 6, 2026	19.70	19.70	19.70	19.70	19.70	1.97%
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.13%
Feb 4, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Feb 3, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Jan 29, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jan 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Jan 27, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Jan 23, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Jan 22, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Jan 21, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Jan 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.83%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jan 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Jan 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Jan 12, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Jan 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jan 6, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Jan 5, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Jan 2, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Dec 31, 2025	19.25	19.25	19.25	19.25	19.25	-0.62%
Dec 30, 2025	19.37	19.37	19.37	19.37	19.37	-4.86%
Dec 29, 2025	19.45	19.45	19.45	20.36	19.45	-0.34%
Dec 26, 2025	19.51	19.51	19.51	20.43	19.51	0.10%
Dec 24, 2025	19.50	19.50	19.50	20.41	19.50	0.20%
Dec 23, 2025	19.46	19.46	19.46	20.37	19.46	0.39%