SCHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Feb 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.47%
Feb 11, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Feb 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Feb 9, 2026	19.83	19.83	19.83	19.83	19.83	0.66%
Feb 6, 2026	19.70	19.70	19.70	19.70	19.70	1.97%
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-1.13%
Feb 4, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Feb 3, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jan 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Jan 29, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jan 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Jan 27, 2026	19.83	19.83	19.83	19.83	19.83	0.71%
Jan 26, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Jan 23, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Jan 22, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Jan 21, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Jan 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.83%
Jan 16, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Jan 15, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jan 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Jan 13, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Jan 12, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jan 9, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Jan 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jan 6, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Jan 5, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Jan 2, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Dec 31, 2025	19.25	19.25	19.25	19.25	19.25	-0.62%
Dec 30, 2025	19.37	19.37	19.37	19.37	19.37	-4.86%
Dec 29, 2025	19.45	19.45	19.45	20.36	19.45	-0.34%
Dec 26, 2025	19.51	19.51	19.51	20.43	19.51	0.10%
Dec 24, 2025	19.50	19.50	19.50	20.41	19.50	0.20%
Dec 23, 2025	19.46	19.46	19.46	20.37	19.46	0.39%
Dec 22, 2025	19.38	19.38	19.38	20.29	19.38	0.64%
Dec 19, 2025	19.26	19.26	19.26	20.16	19.26	0.85%
Dec 18, 2025	19.09	19.09	19.09	19.99	19.09	0.76%
Dec 17, 2025	18.95	18.95	18.95	19.84	18.95	-0.95%
Dec 16, 2025	19.13	19.13	19.13	20.03	19.13	-0.15%
Dec 15, 2025	19.16	19.16	19.16	20.06	19.16	-0.10%
Dec 12, 2025	19.18	19.18	19.18	20.08	19.18	-0.99%
Dec 11, 2025	19.37	19.37	19.37	20.28	19.37	0.35%
Dec 10, 2025	19.30	19.30	19.30	20.21	19.30	0.75%
Dec 9, 2025	19.16	19.16	19.16	20.06	19.16	-0.05%
Dec 8, 2025	19.17	19.17	19.17	20.07	19.17	-0.35%
Dec 5, 2025	19.24	19.24	19.24	20.14	19.24	0.20%
Dec 4, 2025	19.20	19.20	19.20	20.10	19.20	0.15%
Dec 3, 2025	19.17	19.17	19.17	20.07	19.17	0.30%