SCHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.18	19.18	19.18	19.18	19.18	-
Aug 25, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Aug 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Aug 21, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Aug 19, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Aug 13, 2026	19.37	19.37	19.37	19.37	19.37	0.57%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Aug 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Aug 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Aug 7, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Aug 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Aug 4, 2026	19.20	19.20	19.20	19.20	19.20	1.59%
Aug 3, 2026	18.90	18.90	18.90	18.90	18.90	1.23%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jul 30, 2026	18.57	18.57	18.57	18.57	18.57	1.81%
Jul 29, 2026	18.24	18.24	18.24	18.24	18.24	-1.35%
Jul 28, 2026	18.49	18.49	18.49	18.49	18.49	-
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jul 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
Jul 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jul 21, 2026	18.72	18.72	18.72	18.72	18.72	1.19%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Jul 17, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Jul 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Jul 10, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jul 9, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jul 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jun 30, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Jun 29, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jun 25, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.76%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Jun 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%