SCHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.59	17.59	17.59	17.59	17.59	2.75%
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	-0.29%
Mar 27, 2026	17.17	17.17	17.17	17.17	17.17	-1.55%
Mar 26, 2026	17.44	17.44	17.44	17.44	17.44	-1.69%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.74	0.68%
Mar 24, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Mar 23, 2026	17.67	17.67	17.67	17.67	17.67	1.26%
Mar 20, 2026	17.45	17.45	17.45	17.45	17.45	-1.63%
Mar 19, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.28%
Mar 17, 2026	18.01	18.01	18.01	18.01	18.01	0.33%
Mar 16, 2026	17.95	17.95	17.95	17.95	17.95	1.07%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.86	-1.65%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Mar 10, 2026	18.19	18.19	18.19	18.19	18.19	-
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Mar 6, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Mar 5, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Mar 4, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Mar 3, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Mar 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Feb 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Feb 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Feb 25, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Feb 24, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Feb 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.12%
Feb 20, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Feb 18, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Feb 13, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Feb 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.44%
Feb 11, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Feb 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Feb 9, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	1.97%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.14%
Feb 4, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Jan 29, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jan 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Jan 27, 2026	18.74	18.74	18.74	18.74	18.74	0.70%
Jan 26, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jan 22, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Jan 21, 2026	18.40	18.40	18.40	18.40	18.40	1.10%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.83%