SCHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Jun 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jun 15, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Jun 12, 2026	18.58	18.58	18.58	18.58	18.58	0.50%
Jun 11, 2026	19.72	19.72	19.72	19.72	18.49	2.07%
Jun 10, 2026	19.32	19.32	19.32	19.32	18.11	-1.63%
Jun 9, 2026	19.64	19.64	19.64	19.64	18.41	-0.05%
Jun 8, 2026	19.65	19.65	19.65	19.65	18.42	0.35%
Jun 5, 2026	19.58	19.58	19.58	19.58	18.36	-2.83%
Jun 4, 2026	20.15	20.15	20.15	20.15	18.89	0.35%
Jun 3, 2026	20.08	20.08	20.08	20.08	18.83	-0.69%
Jun 2, 2026	20.22	20.22	20.22	20.22	18.96	0.25%
Jun 1, 2026	20.17	20.17	20.17	20.17	18.91	0.50%
May 29, 2026	20.07	20.07	20.07	20.07	18.82	0.20%
May 28, 2026	20.03	20.03	20.03	20.03	18.78	0.61%
May 27, 2026	19.91	19.91	19.91	19.91	18.67	0.10%
May 26, 2026	19.89	19.89	19.89	19.89	18.65	0.91%
May 22, 2026	19.71	19.71	19.71	19.71	18.48	0.26%
May 21, 2026	19.66	19.66	19.66	19.66	18.43	0.36%
May 20, 2026	19.59	19.59	19.59	19.59	18.37	1.18%
May 19, 2026	19.36	19.36	19.36	19.36	18.15	-0.66%
May 18, 2026	19.49	19.49	19.49	19.49	18.27	-0.05%
May 15, 2026	19.50	19.50	19.50	19.50	18.28	-1.32%
May 14, 2026	19.76	19.76	19.76	19.76	18.53	0.61%
May 13, 2026	19.64	19.64	19.64	19.64	18.41	0.61%
May 12, 2026	19.52	19.52	19.52	19.52	18.30	-0.46%
May 11, 2026	19.61	19.61	19.61	19.61	18.38	0.15%
May 8, 2026	19.58	19.58	19.58	19.58	18.36	0.62%
May 7, 2026	19.46	19.46	19.46	19.46	18.24	-0.36%
May 6, 2026	19.53	19.53	19.53	19.53	18.31	1.46%
May 5, 2026	19.25	19.25	19.25	19.25	18.05	0.78%
May 4, 2026	19.10	19.10	19.10	19.10	17.91	-0.31%
May 1, 2026	19.16	19.16	19.16	19.16	17.96	0.16%
Apr 30, 2026	19.13	19.13	19.13	19.13	17.93	0.89%
Apr 29, 2026	18.96	18.96	18.96	18.96	17.78	-0.16%
Apr 28, 2026	18.99	18.99	18.99	18.99	17.80	-0.52%
Apr 27, 2026	19.09	19.09	19.09	19.09	17.90	0.05%
Apr 24, 2026	19.08	19.08	19.08	19.08	17.89	0.69%
Apr 23, 2026	18.95	18.95	18.95	18.95	17.77	-0.63%
Apr 22, 2026	19.07	19.07	19.07	19.07	17.88	0.79%
Apr 21, 2026	18.92	18.92	18.92	18.92	17.74	-0.68%
Apr 20, 2026	19.05	19.05	19.05	19.05	17.86	-0.21%
Apr 17, 2026	19.09	19.09	19.09	19.09	17.90	1.16%
Apr 16, 2026	18.87	18.87	18.87	18.87	17.69	0.05%
Apr 15, 2026	18.86	18.86	18.86	18.86	17.68	0.64%
Apr 14, 2026	18.74	18.74	18.74	18.74	17.57	1.19%
Apr 13, 2026	18.52	18.52	18.52	18.52	17.36	0.92%
Apr 10, 2026	18.35	18.35	18.35	18.35	17.20	-0.10%
Apr 9, 2026	18.37	18.37	18.37	18.37	17.22	0.44%
Apr 8, 2026	18.29	18.29	18.29	18.29	17.15	2.70%