Skip to main content
logo
Franklin Multi-Asset Growth Fund A (SCHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
-0.13 (-0.67%)
At close: May 19, 2026

SCHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.3619.3619.3619.3619.36-0.67%
May 18, 202619.4919.4919.4919.4919.49-0.05%
May 15, 202619.5019.5019.5019.5019.50-1.32%
May 14, 202619.7619.7619.7619.7619.760.61%
May 13, 202619.6419.6419.6419.6419.640.61%
May 12, 202619.5219.5219.5219.5219.52-0.46%
May 11, 202619.6119.6119.6119.6119.610.15%
May 8, 202619.5819.5819.5819.5819.580.62%
May 7, 202619.4619.4619.4619.4619.46-0.36%
May 6, 202619.5319.5319.5319.5319.531.45%
May 5, 202619.2519.2519.2519.2519.250.79%
May 4, 202619.1019.1019.1019.1019.10-0.31%
May 1, 202619.1619.1619.1619.1619.160.16%
Apr 30, 202619.1319.1319.1319.1319.130.90%
Apr 29, 202618.9618.9618.9618.9618.96-0.16%
Apr 28, 202618.9918.9918.9918.9918.99-0.52%
Apr 27, 202619.0919.0919.0919.0919.090.05%
Apr 24, 202619.0819.0819.0819.0819.080.69%
Apr 23, 202618.9518.9518.9518.9518.95-0.63%
Apr 22, 202619.0719.0719.0719.0719.070.79%
Apr 21, 202618.9218.9218.9218.9218.92-0.68%
Apr 20, 202619.0519.0519.0519.0519.05-0.21%
Apr 17, 202619.0919.0919.0919.0919.091.17%
Apr 16, 202618.8718.8718.8718.8718.870.05%
Apr 15, 202618.8618.8618.8618.8618.860.64%
Apr 14, 202618.7418.7418.7418.7418.741.19%
Apr 13, 202618.5218.5218.5218.5218.520.93%
Apr 10, 202618.3518.3518.3518.3518.35-0.11%
Apr 9, 202618.3718.3718.3718.3718.370.44%
Apr 8, 202618.2918.2918.2918.2918.292.70%
Apr 7, 202617.8117.8117.8117.8117.810.06%
Apr 6, 202617.8017.8017.8017.8017.800.45%
Apr 2, 202617.7217.7217.7217.7217.72-0.11%
Apr 1, 202617.7417.7417.7417.7417.740.85%
Mar 31, 202617.5917.5917.5917.5917.592.75%
Mar 30, 202617.1217.1217.1217.1217.12-0.29%
Mar 27, 202617.1717.1717.1717.1717.17-1.55%
Mar 26, 202617.4417.4417.4417.4417.44-1.69%
Mar 25, 202617.7417.7417.7417.7417.740.68%
Mar 24, 202617.6217.6217.6217.6217.62-0.28%
Mar 23, 202617.6717.6717.6717.6717.671.26%
Mar 20, 202617.4517.4517.4517.4517.45-1.63%
Mar 19, 202617.7417.7417.7417.7417.74-0.22%
Mar 18, 202617.7817.7817.7817.7817.78-1.28%
Mar 17, 202618.0118.0118.0118.0118.010.33%
Mar 16, 202617.9517.9517.9517.9517.951.07%
Mar 13, 202617.7617.7617.7617.7617.76-0.56%
Mar 12, 202617.8617.8617.8617.8617.86-1.65%
Mar 11, 202618.1618.1618.1618.1618.16-0.16%
Mar 10, 202618.1918.1918.1918.1918.19-