Franklin Multi-Asset Growth Fund C (SCHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.60
+0.02 (0.14%)
Apr 17, 2025, 4:00 PM EDT
SCHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Apr 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.02% |
| Apr 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.71% |
| Apr 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Apr 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.69% |
| Apr 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.66% |
| Apr 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.89% |
| Apr 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 8.13% |
| Apr 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.43% |
| Apr 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Apr 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -5.38% |
| Apr 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.19% |
| Apr 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Apr 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Mar 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Mar 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.73% |
| Mar 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Mar 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Mar 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Mar 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Mar 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Mar 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Mar 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Mar 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% |
| Mar 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| Mar 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Mar 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Mar 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.97% |
| Mar 7, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Mar 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.63% |
| Mar 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.40% |
| Mar 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
| Mar 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.43% |
| Feb 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| Feb 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.42% |
| Feb 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Feb 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Feb 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Feb 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.58% |
| Feb 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Feb 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Feb 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Feb 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Feb 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Feb 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Feb 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |