Skip to main content
logo
Franklin Multi-Asset Growth Fund C (SCHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.11 (0.68%)
At close: Mar 9, 2026

SCHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.1816.1816.1816.1816.180.68%
Mar 6, 202616.0716.0716.0716.0716.07-1.29%
Mar 5, 202616.2816.2816.2816.2816.28-0.06%
Mar 4, 202616.2916.2916.2916.2916.29-1.45%
Mar 2, 202616.5316.5316.5316.5316.53-0.18%
Feb 27, 202616.5616.5616.5616.5616.56-0.42%
Feb 26, 202616.6316.6316.6316.6316.63-0.30%
Feb 25, 202616.6816.6816.6816.6816.680.79%
Feb 24, 202616.5516.5516.5516.5516.550.73%
Feb 23, 202616.4316.4316.4316.4316.43-1.08%
Feb 20, 202616.6116.6116.6116.6116.610.73%
Feb 19, 202616.4916.4916.4916.4916.49-0.36%
Feb 18, 202616.5516.5516.5516.5516.550.61%
Feb 17, 202616.4516.4516.4516.4516.450.12%
Feb 13, 202616.4316.4316.4316.4316.430.18%
Feb 12, 202616.4016.4016.4016.4016.40-1.44%
Feb 11, 202616.6416.6416.6416.6416.640.06%
Feb 10, 202616.6316.6316.6316.6316.63-0.30%
Feb 9, 202616.6816.6816.6816.6816.680.60%
Feb 6, 202616.5816.5816.5816.5816.582.03%
Feb 5, 202616.2516.2516.2516.2516.25-1.16%
Feb 4, 202616.4416.4416.4416.4416.44-0.48%
Feb 3, 202616.5216.5216.5216.5216.52-0.66%
Feb 2, 202616.6316.6316.6316.6316.630.48%
Jan 30, 202616.5516.5516.5516.5516.55-0.66%
Jan 29, 202616.6616.6616.6616.6616.66-
Jan 28, 202616.6616.6616.6616.6616.66-0.18%
Jan 27, 202616.6916.6916.6916.6916.690.72%
Jan 26, 202616.5716.5716.5716.5716.570.49%
Jan 23, 202616.4916.4916.4916.4916.490.06%
Jan 22, 202616.4816.4816.4816.4816.480.61%
Jan 21, 202616.3816.3816.3816.3816.381.05%
Jan 20, 202616.2116.2116.2116.2116.21-1.82%
Jan 16, 202616.5116.5116.5116.5116.51-0.06%
Jan 15, 202616.5216.5216.5216.5216.520.30%
Jan 14, 202616.4716.4716.4716.4716.47-0.42%
Jan 13, 202616.5416.5416.5416.5416.54-0.36%
Jan 12, 202616.6016.6016.6016.6016.600.18%
Jan 9, 202616.5716.5716.5716.5716.570.61%
Jan 8, 202616.4716.4716.4716.4716.47-
Jan 7, 202616.4716.4716.4716.4716.47-0.42%
Jan 6, 202616.5416.5416.5416.5416.540.79%
Jan 5, 202616.4116.4116.4116.4116.410.80%
Jan 2, 202616.2816.2816.2816.2816.280.49%
Dec 31, 202516.2016.2016.2016.2016.20-0.61%
Dec 30, 202516.3016.3016.3016.3016.30-4.90%
Dec 29, 202516.3316.3316.3317.1416.33-0.35%
Dec 26, 202516.3816.3816.3817.2016.380.06%
Dec 24, 202516.3716.3716.3717.1916.370.23%
Dec 23, 202516.3416.3416.3417.1516.330.41%