Franklin Multi-Asset Growth Fund C (SCHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.24
+0.07 (0.43%)
May 16, 2025, 4:00 PM EDT
SCHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| May 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| May 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| May 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.63% |
| May 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| May 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| May 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| May 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.49% |
| May 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Apr 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Apr 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Apr 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.02% |
| Apr 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.71% |
| Apr 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Apr 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.69% |
| Apr 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Apr 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Apr 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.66% |
| Apr 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.89% |
| Apr 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 8.13% |
| Apr 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.43% |
| Apr 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Apr 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -5.38% |
| Apr 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.19% |
| Apr 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Apr 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Mar 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Mar 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.73% |
| Mar 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Mar 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
| Mar 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Mar 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Mar 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Mar 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Mar 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Mar 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% |
| Mar 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
| Mar 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Mar 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Mar 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.97% |
| Mar 7, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |