Skip to main content
logo
Franklin Multi-Asset Growth Fund C (SCHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.11 (0.70%)
Jul 3, 2025, 4:00 PM EDT

SCHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202515.7115.7115.7115.7115.71-0.76%
Jul 3, 202515.8315.8315.8315.8315.830.70%
Jul 2, 202515.7215.7215.7215.7215.720.32%
Jul 1, 202515.6715.6715.6715.6715.67-
Jun 30, 202515.6715.6715.6715.6715.670.32%
Jun 27, 202515.6215.6215.6215.6215.620.51%
Jun 26, 202515.5415.5415.5415.5415.540.84%
Jun 25, 202515.4115.4115.4115.4115.41-0.19%
Jun 24, 202515.4415.4415.4415.4415.441.18%
Jun 23, 202515.2615.2615.2615.2615.260.79%
Jun 20, 202515.1415.1415.1415.1415.14-0.26%
Jun 18, 202515.1815.1815.1815.1815.18-0.13%
Jun 17, 202515.2015.2015.2015.2015.20-0.78%
Jun 16, 202515.3215.3215.3215.3215.320.79%
Jun 13, 202515.2015.2015.2015.2015.20-7.82%
Jun 12, 202516.4916.4916.4916.4916.490.30%
Jun 11, 202516.4416.4416.4416.4416.44-0.18%
Jun 10, 202516.4716.4716.4716.4716.470.30%
Jun 9, 202516.4216.4216.4216.4216.420.06%
Jun 6, 202516.4116.4116.4116.4116.410.74%
Jun 5, 202516.2916.2916.2916.2916.29-0.18%
Jun 4, 202516.3216.3216.3216.3216.320.25%
Jun 3, 202516.2816.2816.2816.2816.280.31%
Jun 2, 202516.2316.2316.2316.2316.230.43%
May 30, 202516.1616.1616.1616.1616.16-0.06%
May 29, 202516.1716.1716.1716.1716.170.31%
May 28, 202516.1216.1216.1216.1216.12-0.62%
May 27, 202516.2216.2216.2216.2216.221.63%
May 23, 202515.9615.9615.9615.9615.96-0.44%
May 22, 202516.0316.0316.0316.0316.03-
May 21, 202516.0316.0316.0316.0316.03-1.35%
May 20, 202516.2516.2516.2516.2516.25-0.18%
May 19, 202516.2816.2816.2816.2816.280.18%
May 16, 202516.2516.2516.2516.2516.250.49%
May 15, 202516.1716.1716.1716.1716.170.43%
May 14, 202516.1016.1016.1016.1016.10-
May 13, 202516.1016.1016.1016.1016.100.56%
May 12, 202516.0116.0116.0116.0116.012.63%
May 9, 202515.6015.6015.6015.6015.60-
May 8, 202515.6015.6015.6015.6015.600.39%
May 7, 202515.5415.5415.5415.5415.540.32%
May 6, 202515.4915.4915.4915.4915.49-0.64%
May 5, 202515.5915.5915.5915.5915.59-0.32%
May 2, 202515.6415.6415.6415.6415.641.49%
May 1, 202515.4115.4115.4115.4115.410.52%
Apr 30, 202515.3315.3315.3315.3315.33-
Apr 29, 202515.3315.3315.3315.3315.330.52%
Apr 28, 202515.2515.2515.2515.2515.250.20%
Apr 25, 202515.2215.2215.2215.2215.220.53%
Apr 24, 202515.1415.1415.1415.1415.141.95%