Skip to main content
logo
Franklin Multi-Asset Growth Fund C (SCHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
May 18, 2026, 4:00 PM EST

SCHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1917.1917.1917.1917.19-0.75%
May 18, 202617.3217.3217.3217.3217.32-
May 15, 202617.3217.3217.3217.3217.32-1.37%
May 14, 202617.5617.5617.5617.5617.560.63%
May 13, 202617.4517.4517.4517.4517.450.63%
May 12, 202617.3417.3417.3417.3417.34-0.46%
May 11, 202617.4217.4217.4217.4217.420.11%
May 8, 202617.4017.4017.4017.4017.400.64%
May 7, 202617.2917.2917.2917.2917.29-0.40%
May 6, 202617.3617.3617.3617.3617.361.46%
May 5, 202617.1117.1117.1117.1117.110.77%
May 4, 202616.9816.9816.9816.9816.98-0.29%
May 1, 202617.0317.0317.0317.0317.030.18%
Apr 30, 202617.0017.0017.0017.0017.000.89%
Apr 29, 202616.8516.8516.8516.8516.85-0.18%
Apr 28, 202616.8816.8816.8816.8816.88-0.53%
Apr 27, 202616.9716.9716.9716.9716.970.12%
Apr 24, 202616.9516.9516.9516.9516.950.65%
Apr 23, 202616.8416.8416.8416.8416.84-0.65%
Apr 22, 202616.9516.9516.9516.9516.950.77%
Apr 21, 202616.8216.8216.8216.8216.82-0.65%
Apr 20, 202616.9316.9316.9316.9316.93-0.24%
Apr 17, 202616.9716.9716.9716.9716.971.13%
Apr 16, 202616.7816.7816.7816.7816.780.12%
Apr 15, 202616.7616.7616.7616.7616.760.60%
Apr 14, 202616.6616.6616.6616.6616.661.15%
Apr 13, 202616.4716.4716.4716.4716.470.98%
Apr 10, 202616.3116.3116.3116.3116.31-0.12%
Apr 9, 202616.3316.3316.3316.3316.330.43%
Apr 8, 202616.2616.2616.2616.2616.262.72%
Apr 7, 202615.8315.8315.8315.8315.83-
Apr 6, 202615.8315.8315.8315.8315.830.51%
Apr 2, 202615.7515.7515.7515.7515.75-0.19%
Apr 1, 202615.7815.7815.7815.7815.780.90%
Mar 31, 202615.6415.6415.6415.6415.642.76%
Mar 30, 202615.2215.2215.2215.2215.22-0.33%
Mar 27, 202615.2715.2715.2715.2715.27-1.55%
Mar 26, 202615.5115.5115.5115.5115.51-1.65%
Mar 25, 202615.7715.7715.7715.7715.770.64%
Mar 24, 202615.6715.6715.6715.6715.67-0.32%
Mar 23, 202615.7215.7215.7215.7215.721.29%
Mar 20, 202615.5215.5215.5215.5215.52-1.65%
Mar 19, 202615.7815.7815.7815.7815.78-0.19%
Mar 18, 202615.8115.8115.8115.8115.81-1.31%
Mar 17, 202616.0216.0216.0216.0216.020.31%
Mar 16, 202615.9715.9715.9715.9715.971.14%
Mar 13, 202615.7915.7915.7915.7915.79-0.63%
Mar 12, 202615.8915.8915.8915.8915.89-1.67%
Mar 11, 202616.1616.1616.1616.1616.16-0.12%
Mar 10, 202616.1816.1816.1816.1816.18-