Skip to main content
logo
Franklin Multi-Asset Growth C (SCHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
0.00 (0.00%)
At close: Aug 26, 2026

SCHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8616.8616.8616.8616.86-
Aug 25, 202616.8616.8616.8616.8616.860.42%
Aug 24, 202616.7916.7916.7916.7916.79-0.36%
Aug 21, 202616.8516.8516.8516.8516.850.66%
Aug 20, 202616.7416.7416.7416.7416.74-0.59%
Aug 19, 202616.8416.8416.8416.8416.840.06%
Aug 18, 202616.8316.8316.8316.8316.83-0.88%
Aug 17, 202616.9816.9816.9816.9816.98-0.24%
Aug 14, 202617.0217.0217.0217.0217.02-0.06%
Aug 13, 202617.0317.0317.0317.0317.030.53%
Aug 12, 202616.9416.9416.9416.9416.940.36%
Aug 11, 202616.8816.8816.8816.8816.88-0.18%
Aug 10, 202616.9116.9116.9116.9116.91-0.06%
Aug 7, 202616.9216.9216.9216.9216.920.65%
Aug 6, 202616.8116.8116.8116.8116.81-0.36%
Aug 5, 202616.8716.8716.8716.8716.87-0.12%
Aug 4, 202616.8916.8916.8916.8916.891.62%
Aug 3, 202616.6216.6216.6216.6216.621.22%
Jul 31, 202616.4216.4216.4216.4216.420.55%
Jul 30, 202616.3316.3316.3316.3316.331.81%
Jul 29, 202616.0416.0416.0416.0416.04-1.35%
Jul 28, 202616.2616.2616.2616.2616.26-
Jul 27, 202616.2616.2616.2616.2616.260.18%
Jul 24, 202616.2316.2316.2316.2316.23-0.12%
Jul 23, 202616.2516.2516.2516.2516.25-1.10%
Jul 22, 202616.4316.4316.4316.4316.43-0.24%
Jul 21, 202616.4716.4716.4716.4716.471.17%
Jul 20, 202616.2816.2816.2816.2816.28-0.25%
Jul 17, 202616.3216.3216.3216.3216.32-0.91%
Jul 16, 202616.4716.4716.4716.4716.47-0.72%
Jul 15, 202616.5916.5916.5916.5916.590.42%
Jul 14, 202616.5216.5216.5216.5216.520.55%
Jul 13, 202616.4316.4316.4316.4316.43-1.02%
Jul 10, 202616.6016.6016.6016.6016.600.42%
Jul 9, 202616.5316.5316.5316.5316.530.85%
Jul 8, 202616.3916.3916.3916.3916.39-0.30%
Jul 7, 202616.4416.4416.4416.4416.44-0.78%
Jul 6, 202616.5716.5716.5716.5716.571.04%
Jul 2, 202616.4016.4016.4016.4016.40-0.24%
Jul 1, 202616.4416.4416.4416.4416.44-0.66%
Jun 30, 202616.5516.5516.5516.5516.550.67%
Jun 29, 202616.4416.4416.4416.4416.441.17%
Jun 26, 202616.2516.2516.2516.2516.25-0.12%
Jun 25, 202616.2716.2716.2716.2716.270.25%
Jun 24, 202616.2316.2316.2316.2316.23-
Jun 23, 202616.2316.2316.2316.2316.23-1.76%
Jun 22, 202616.5216.5216.5216.5216.52-0.30%
Jun 18, 202616.5716.5716.5716.5716.571.10%
Jun 17, 202616.3916.3916.3916.3916.39-0.97%
Jun 16, 202616.5516.5516.5516.5516.55-0.48%