Skip to main content
logo
Franklin Multi-Asset Growth Fund C (SCHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.18 (1.10%)
At close: Jun 18, 2026

SCHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.5716.5716.5716.5716.571.10%
Jun 17, 202616.3916.3916.3916.3916.39-0.97%
Jun 16, 202616.5516.5516.5516.5516.55-0.48%
Jun 15, 202616.6316.6316.6316.6316.631.65%
Jun 12, 202616.3616.3616.3616.3616.360.51%
Jun 11, 202617.5117.5117.5117.5116.282.04%
Jun 10, 202617.1617.1617.1617.1615.95-1.60%
Jun 9, 202617.4417.4417.4417.4416.21-0.06%
Jun 8, 202617.4517.4517.4517.4516.220.34%
Jun 5, 202617.3917.3917.3917.3916.17-2.79%
Jun 4, 202617.8917.8917.8917.8916.630.33%
Jun 3, 202617.8317.8317.8317.8316.58-0.72%
Jun 2, 202617.9617.9617.9617.9616.700.22%
Jun 1, 202617.9217.9217.9217.9216.660.56%
May 29, 202617.8217.8217.8217.8216.570.17%
May 28, 202617.7917.7917.7917.7916.540.62%
May 27, 202617.6817.6817.6817.6816.440.05%
May 26, 202617.6717.6717.6717.6716.430.92%
May 22, 202617.5117.5117.5117.5116.280.23%
May 21, 202617.4717.4717.4717.4716.240.40%
May 20, 202617.4017.4017.4017.4016.181.22%
May 19, 202617.1917.1917.1917.1915.98-0.75%
May 18, 202617.3217.3217.3217.3216.10-
May 15, 202617.3217.3217.3217.3216.10-1.37%
May 14, 202617.5617.5617.5617.5616.320.63%
May 13, 202617.4517.4517.4517.4516.220.63%
May 12, 202617.3417.3417.3417.3416.12-0.46%
May 11, 202617.4217.4217.4217.4216.190.11%
May 8, 202617.4017.4017.4017.4016.180.63%
May 7, 202617.2917.2917.2917.2916.07-0.40%
May 6, 202617.3617.3617.3617.3616.141.46%
May 5, 202617.1117.1117.1117.1115.910.77%
May 4, 202616.9816.9816.9816.9815.78-0.30%
May 1, 202617.0317.0317.0317.0315.830.18%
Apr 30, 202617.0017.0017.0017.0015.800.89%
Apr 29, 202616.8516.8516.8516.8515.66-0.17%
Apr 28, 202616.8816.8816.8816.8815.69-0.53%
Apr 27, 202616.9716.9716.9716.9715.780.11%
Apr 24, 202616.9516.9516.9516.9515.760.66%
Apr 23, 202616.8416.8416.8416.8415.65-0.65%
Apr 22, 202616.9516.9516.9516.9515.760.77%
Apr 21, 202616.8216.8216.8216.8215.64-0.65%
Apr 20, 202616.9316.9316.9316.9315.74-0.23%
Apr 17, 202616.9716.9716.9716.9715.781.13%
Apr 16, 202616.7816.7816.7816.7815.600.12%
Apr 15, 202616.7616.7616.7616.7615.580.60%
Apr 14, 202616.6616.6616.6616.6615.491.16%
Apr 13, 202616.4716.4716.4716.4715.310.98%
Apr 10, 202616.3116.3116.3116.3115.16-0.12%
Apr 9, 202616.3316.3316.3316.3315.180.43%