SCHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.56	43.56	43.56	43.56	43.56	1.09%
Feb 12, 2026	43.09	43.09	43.09	43.09	43.09	-0.48%
Feb 11, 2026	43.30	43.30	43.30	43.30	43.30	0.56%
Feb 10, 2026	43.06	43.06	43.06	43.06	43.06	-0.53%
Feb 9, 2026	43.29	43.29	43.29	43.29	43.29	-0.69%
Feb 6, 2026	43.59	43.59	43.59	43.59	43.59	1.80%
Feb 5, 2026	42.82	42.82	42.82	42.82	42.82	-0.95%
Feb 4, 2026	43.23	43.23	43.23	43.23	43.23	0.65%
Feb 3, 2026	42.95	42.95	42.95	42.95	42.95	-1.42%
Feb 2, 2026	43.57	43.57	43.57	43.57	43.57	0.51%
Jan 30, 2026	43.35	43.35	43.35	43.35	43.35	0.42%
Jan 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.37%
Jan 28, 2026	43.33	43.33	43.33	43.33	43.33	-1.07%
Jan 27, 2026	43.80	43.80	43.80	43.80	43.80	-1.15%
Jan 26, 2026	44.31	44.31	44.31	44.31	44.31	0.50%
Jan 23, 2026	44.09	44.09	44.09	44.09	44.09	-0.50%
Jan 22, 2026	44.31	44.31	44.31	44.31	44.31	0.14%
Jan 21, 2026	44.25	44.25	44.25	44.25	44.25	1.61%
Jan 20, 2026	43.55	43.55	43.55	43.55	43.55	-0.30%
Jan 16, 2026	43.68	43.68	43.68	43.68	43.68	-0.48%
Jan 15, 2026	43.89	43.89	43.89	43.89	43.89	-0.81%
Jan 14, 2026	44.25	44.25	44.25	44.25	44.25	0.61%
Jan 13, 2026	43.98	43.98	43.98	43.98	43.98	-0.57%
Jan 12, 2026	44.23	44.23	44.23	44.23	44.23	-0.23%
Jan 9, 2026	44.33	44.33	44.33	44.33	44.33	-0.34%
Jan 8, 2026	44.48	44.48	44.48	44.48	44.48	-1.09%
Jan 7, 2026	44.97	44.97	44.97	44.97	44.97	1.06%
Jan 6, 2026	44.50	44.50	44.50	44.50	44.50	2.20%
Jan 5, 2026	43.54	43.54	43.54	43.54	43.54	-0.11%
Jan 2, 2026	43.59	43.59	43.59	43.59	43.59	0.37%
Dec 31, 2025	43.43	43.43	43.43	43.43	43.43	-0.55%
Dec 30, 2025	43.67	43.67	43.67	43.67	43.67	-0.14%
Dec 29, 2025	43.73	43.73	43.73	43.73	43.73	-0.25%
Dec 26, 2025	43.84	43.84	43.84	43.84	43.84	0.11%
Dec 24, 2025	43.79	43.79	43.79	43.79	43.79	0.39%
Dec 23, 2025	43.62	43.62	43.62	43.62	43.62	0.02%
Dec 22, 2025	43.61	43.61	43.61	43.61	43.61	0.65%
Dec 19, 2025	43.33	43.33	43.33	43.33	43.33	0.91%
Dec 18, 2025	42.94	42.94	42.94	42.94	42.94	0.07%
Dec 17, 2025	42.91	42.91	42.91	42.91	42.91	-0.28%
Dec 16, 2025	43.03	43.03	43.03	43.03	43.03	-1.08%
Dec 15, 2025	43.50	43.50	43.50	43.50	43.50	1.12%
Dec 12, 2025	43.02	43.02	43.02	43.02	43.02	0.09%
Dec 11, 2025	42.98	42.98	42.98	42.98	42.98	-4.32%
Dec 10, 2025	42.66	42.66	42.66	44.92	42.66	1.40%
Dec 9, 2025	42.07	42.07	42.07	44.30	42.07	-1.07%
Dec 8, 2025	42.53	42.53	42.53	44.78	42.53	-1.45%
Dec 5, 2025	43.15	43.15	43.15	45.44	43.15	-0.37%
Dec 4, 2025	43.31	43.31	43.31	45.61	43.31	-0.72%
Dec 3, 2025	43.63	43.63	43.63	45.94	43.63	0.55%