SCHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.82	40.82	40.82	40.82	40.82	0.82%
Mar 31, 2026	40.49	40.49	40.49	40.49	40.49	2.07%
Mar 30, 2026	39.67	39.67	39.67	39.67	39.67	0.43%
Mar 27, 2026	39.50	39.50	39.50	39.50	39.50	-1.62%
Mar 26, 2026	40.15	40.15	40.15	40.15	40.15	0.53%
Mar 25, 2026	39.94	39.94	39.94	39.94	39.94	-
Mar 24, 2026	39.94	39.94	39.94	39.94	39.94	-0.03%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	0.13%
Mar 20, 2026	39.90	39.90	39.90	39.90	39.90	-1.12%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Mar 18, 2026	40.50	40.50	40.50	40.50	40.50	-1.70%
Mar 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.65%
Mar 16, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Mar 13, 2026	41.08	41.08	41.08	41.08	41.08	-0.32%
Mar 12, 2026	41.21	41.21	41.21	41.21	41.21	-1.88%
Mar 11, 2026	42.00	42.00	42.00	42.00	42.00	-0.40%
Mar 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.80%
Mar 9, 2026	42.51	42.51	42.51	42.51	42.51	1.12%
Mar 6, 2026	42.04	42.04	42.04	42.04	42.04	-0.97%
Mar 5, 2026	42.45	42.45	42.45	42.45	42.45	-2.01%
Mar 4, 2026	43.32	43.32	43.32	43.32	43.32	0.23%
Mar 3, 2026	43.22	43.22	43.22	43.22	43.22	-1.17%
Mar 2, 2026	43.73	43.73	43.73	43.73	43.73	-1.09%
Feb 27, 2026	44.21	44.21	44.21	44.21	44.21	1.54%
Feb 26, 2026	43.54	43.54	43.54	43.54	43.54	-0.11%
Feb 25, 2026	43.59	43.59	43.59	43.59	43.59	-0.11%
Feb 24, 2026	43.64	43.64	43.64	43.64	43.64	-0.27%
Feb 23, 2026	43.76	43.76	43.76	43.76	43.76	0.64%
Feb 20, 2026	43.48	43.48	43.48	43.48	43.48	-0.32%
Feb 19, 2026	43.62	43.62	43.62	43.62	43.62	-0.23%
Feb 18, 2026	43.72	43.72	43.72	43.72	43.72	0.23%
Feb 17, 2026	43.62	43.62	43.62	43.62	43.62	0.14%
Feb 13, 2026	43.56	43.56	43.56	43.56	43.56	1.09%
Feb 12, 2026	43.09	43.09	43.09	43.09	43.09	-0.48%
Feb 11, 2026	43.30	43.30	43.30	43.30	43.30	0.56%
Feb 10, 2026	43.06	43.06	43.06	43.06	43.06	-0.53%
Feb 9, 2026	43.29	43.29	43.29	43.29	43.29	-0.69%
Feb 6, 2026	43.59	43.59	43.59	43.59	43.59	1.80%
Feb 5, 2026	42.82	42.82	42.82	42.82	42.82	-0.95%
Feb 4, 2026	43.23	43.23	43.23	43.23	43.23	0.65%
Feb 3, 2026	42.95	42.95	42.95	42.95	42.95	-1.42%
Feb 2, 2026	43.57	43.57	43.57	43.57	43.57	0.93%
Jan 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.37%
Jan 28, 2026	43.33	43.33	43.33	43.33	43.33	-1.07%
Jan 27, 2026	43.80	43.80	43.80	43.80	43.80	-1.15%
Jan 26, 2026	44.31	44.31	44.31	44.31	44.31	0.50%
Jan 23, 2026	44.09	44.09	44.09	44.09	44.09	-0.50%
Jan 22, 2026	44.31	44.31	44.31	44.31	44.31	1.75%
Jan 21, 2026	43.55	43.55	43.55	43.55	43.55	-
Jan 20, 2026	43.55	43.55	43.55	43.55	43.55	-0.30%