DWS Health and Wellness S (SCHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.92
+0.13 (0.32%)
Sep 5, 2025, 4:00 PM EDT
SCHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.32% |
| Sep 4, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.34% |
| Sep 3, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.20% |
| Sep 2, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.05% |
| Aug 29, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.57% |
| Aug 28, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.44% |
| Aug 27, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.07% |
| Aug 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.77% |
| Aug 25, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.49% |
| Aug 22, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.86% |
| Aug 21, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.29% |
| Aug 20, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.54% |
| Aug 19, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.57% |
| Aug 18, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.12% |
| Aug 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.56% |
| Aug 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.51% |
| Aug 13, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.73% |
| Aug 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.86% |
| Aug 11, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.16% |
| Aug 8, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.68% |
| Aug 7, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.09% |
| Aug 6, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.63% |
| Aug 5, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.86% |
| Aug 4, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.44% |
| Aug 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.54% |
| Jul 31, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -2.54% |
| Jul 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.23% |
| Jul 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.14% |
| Jul 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.84% |
| Jul 25, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.44% |
| Jul 24, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.12% |
| Jul 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 2.19% |
| Jul 22, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 1.90% |
| Jul 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.54% |
| Jul 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.53% |
| Jul 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.98% |
| Jul 16, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.02% |
| Jul 15, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.82% |
| Jul 14, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.07% |
| Jul 11, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.01% |
| Jul 10, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.60% |
| Jul 9, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.60% |
| Jul 8, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.33% |
| Jul 7, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.80% |
| Jul 3, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.02% |
| Jul 2, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.45% |
| Jul 1, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.03% |
| Jun 30, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.55% |
| Jun 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.08% |
| Jun 26, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.20% |