SCHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.46	46.46	46.46	46.46	46.46	-1.02%
Aug 25, 2026	46.94	46.94	46.94	46.94	46.94	0.54%
Aug 24, 2026	46.69	46.69	46.69	46.69	46.69	-0.15%
Aug 21, 2026	46.76	46.76	46.76	46.76	46.76	1.19%
Aug 20, 2026	46.21	46.21	46.21	46.21	46.21	-1.58%
Aug 19, 2026	46.95	46.95	46.95	46.95	46.95	3.10%
Aug 18, 2026	45.54	45.54	45.54	45.54	45.54	1.31%
Aug 17, 2026	44.95	44.95	44.95	44.95	44.95	-0.02%
Aug 14, 2026	44.96	44.96	44.96	44.96	44.96	-0.64%
Aug 13, 2026	45.25	45.25	45.25	45.25	45.25	-0.24%
Aug 12, 2026	45.36	45.36	45.36	45.36	45.36	-0.07%
Aug 11, 2026	45.39	45.39	45.39	45.39	45.39	-0.18%
Aug 10, 2026	45.47	45.47	45.47	45.47	45.47	1.65%
Aug 7, 2026	44.73	44.73	44.73	44.73	44.73	0.97%
Aug 6, 2026	44.30	44.30	44.30	44.30	44.30	0.25%
Aug 5, 2026	44.19	44.19	44.19	44.19	44.19	1.38%
Aug 4, 2026	43.59	43.59	43.59	43.59	43.59	-0.09%
Aug 3, 2026	43.63	43.63	43.63	43.63	43.63	-0.27%
Jul 31, 2026	43.75	43.75	43.75	43.75	43.75	-0.79%
Jul 30, 2026	44.10	44.10	44.10	44.10	44.10	-1.43%
Jul 29, 2026	44.74	44.74	44.74	44.74	44.74	-0.42%
Jul 28, 2026	44.93	44.93	44.93	44.93	44.93	2.23%
Jul 27, 2026	43.95	43.95	43.95	43.95	43.95	0.50%
Jul 24, 2026	43.73	43.73	43.73	43.73	43.73	0.62%
Jul 23, 2026	43.46	43.46	43.46	43.46	43.46	1.40%
Jul 22, 2026	42.86	42.86	42.86	42.86	42.86	-0.74%
Jul 21, 2026	43.18	43.18	43.18	43.18	43.18	0.56%
Jul 20, 2026	42.94	42.94	42.94	42.94	42.94	-1.26%
Jul 17, 2026	43.49	43.49	43.49	43.49	43.49	-0.53%
Jul 16, 2026	43.72	43.72	43.72	43.72	43.72	2.15%
Jul 15, 2026	42.80	42.80	42.80	42.80	42.80	0.40%
Jul 14, 2026	42.63	42.63	42.63	42.63	42.63	-1.89%
Jul 13, 2026	43.45	43.45	43.45	43.45	43.45	-0.07%
Jul 10, 2026	43.48	43.48	43.48	43.48	43.48	-0.87%
Jul 9, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%
Jul 8, 2026	43.93	43.93	43.93	43.93	43.93	-1.33%
Jul 7, 2026	44.52	44.52	44.52	44.52	44.52	1.32%
Jul 6, 2026	43.94	43.94	43.94	43.94	43.94	-1.15%
Jul 2, 2026	44.45	44.45	44.45	44.45	44.45	2.89%
Jul 1, 2026	43.20	43.20	43.20	43.20	43.20	0.21%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	-1.12%
Jun 29, 2026	43.60	43.60	43.60	43.60	43.60	0.25%
Jun 26, 2026	43.49	43.49	43.49	43.49	43.49	2.59%
Jun 25, 2026	42.39	42.39	42.39	42.39	42.39	1.34%
Jun 24, 2026	41.83	41.83	41.83	41.83	41.83	1.04%
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	1.37%
Jun 22, 2026	40.84	40.84	40.84	40.84	40.84	0.72%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	-0.69%
Jun 17, 2026	40.83	40.83	40.83	40.83	40.83	-1.23%
Jun 16, 2026	41.34	41.34	41.34	41.34	41.34	-0.07%