DWS Health and Wellness S (SCHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.70
+0.95 (2.08%)
At close: Oct 15, 2026
SCHLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 2.08% |
| Oct 14, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.21% |
| Oct 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.19% |
| Oct 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.58% |
| Oct 9, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.35% |
| Oct 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.23% |
| Oct 7, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Oct 6, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.14% |
| Oct 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.68% |
| Oct 2, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.14% |
| Oct 1, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.25% |
| Sep 30, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -1.24% |
| Sep 29, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.37% |
| Sep 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.31% |
| Sep 25, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.31% |
| Sep 24, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.60% |
| Sep 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.77% |
| Sep 22, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.51% |
| Sep 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.58% |
| Sep 18, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.33% |
| Sep 17, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.79% |
| Sep 16, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.07% |
| Sep 15, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.13% |
| Sep 14, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.48% |
| Sep 11, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.18% |
| Sep 10, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.65% |
| Sep 9, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -3.34% |
| Sep 8, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Sep 4, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.06% |
| Sep 3, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.26% |
| Sep 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.94% |
| Sep 1, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.44% |
| Aug 31, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.46% |
| Aug 28, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.46% |
| Aug 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.99% |
| Aug 26, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.02% |
| Aug 25, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.54% |
| Aug 24, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.15% |
| Aug 21, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.19% |
| Aug 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.58% |
| Aug 19, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 3.10% |
| Aug 18, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.31% |
| Aug 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.02% |
| Aug 14, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.64% |
| Aug 13, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.24% |
| Aug 12, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.07% |
| Aug 11, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.18% |
| Aug 10, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.65% |
| Aug 7, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.97% |
| Aug 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.25% |