SCHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.14	40.14	40.14	40.14	40.14	1.08%
May 18, 2026	39.71	39.71	39.71	39.71	39.71	0.51%
May 15, 2026	39.51	39.51	39.51	39.51	39.51	-1.05%
May 14, 2026	39.93	39.93	39.93	39.93	39.93	-0.10%
May 13, 2026	39.97	39.97	39.97	39.97	39.97	0.43%
May 12, 2026	39.80	39.80	39.80	39.80	39.80	1.82%
May 11, 2026	39.09	39.09	39.09	39.09	39.09	-0.48%
May 8, 2026	39.28	39.28	39.28	39.28	39.28	-0.96%
May 7, 2026	39.66	39.66	39.66	39.66	39.66	-0.75%
May 6, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
May 5, 2026	40.01	40.01	40.01	40.01	40.01	0.40%
May 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.18%
May 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.40%
Apr 30, 2026	40.08	40.08	40.08	40.08	40.08	2.22%
Apr 29, 2026	39.21	39.21	39.21	39.21	39.21	-1.11%
Apr 28, 2026	39.65	39.65	39.65	39.65	39.65	0.10%
Apr 27, 2026	39.61	39.61	39.61	39.61	39.61	-0.65%
Apr 24, 2026	39.87	39.87	39.87	39.87	39.87	-1.17%
Apr 23, 2026	40.34	40.34	40.34	40.34	40.34	-0.42%
Apr 22, 2026	40.51	40.51	40.51	40.51	40.51	0.37%
Apr 21, 2026	40.36	40.36	40.36	40.36	40.36	-1.32%
Apr 20, 2026	40.90	40.90	40.90	40.90	40.90	-0.94%
Apr 17, 2026	41.29	41.29	41.29	41.29	41.29	1.52%
Apr 16, 2026	40.67	40.67	40.67	40.67	40.67	-0.97%
Apr 15, 2026	41.07	41.07	41.07	41.07	41.07	-0.46%
Apr 14, 2026	41.26	41.26	41.26	41.26	41.26	0.73%
Apr 13, 2026	40.96	40.96	40.96	40.96	40.96	0.59%
Apr 10, 2026	40.72	40.72	40.72	40.72	40.72	-1.19%
Apr 9, 2026	41.21	41.21	41.21	41.21	41.21	-0.24%
Apr 8, 2026	41.31	41.31	41.31	41.31	41.31	2.00%
Apr 7, 2026	40.50	40.50	40.50	40.50	40.50	0.07%
Apr 6, 2026	40.47	40.47	40.47	40.47	40.47	-0.34%
Apr 2, 2026	40.61	40.61	40.61	40.61	40.61	-0.51%
Apr 1, 2026	40.82	40.82	40.82	40.82	40.82	0.82%
Mar 31, 2026	40.49	40.49	40.49	40.49	40.49	2.07%
Mar 30, 2026	39.67	39.67	39.67	39.67	39.67	0.43%
Mar 27, 2026	39.50	39.50	39.50	39.50	39.50	-1.62%
Mar 26, 2026	40.15	40.15	40.15	40.15	40.15	0.53%
Mar 25, 2026	39.94	39.94	39.94	39.94	39.94	-
Mar 24, 2026	39.94	39.94	39.94	39.94	39.94	-0.03%
Mar 23, 2026	39.95	39.95	39.95	39.95	39.95	0.13%
Mar 20, 2026	39.90	39.90	39.90	39.90	39.90	-1.12%
Mar 19, 2026	40.35	40.35	40.35	40.35	40.35	-0.37%
Mar 18, 2026	40.50	40.50	40.50	40.50	40.50	-1.70%
Mar 17, 2026	41.20	41.20	41.20	41.20	41.20	-0.65%
Mar 16, 2026	41.47	41.47	41.47	41.47	41.47	0.95%
Mar 13, 2026	41.08	41.08	41.08	41.08	41.08	-0.32%
Mar 12, 2026	41.21	41.21	41.21	41.21	41.21	-1.88%
Mar 11, 2026	42.00	42.00	42.00	42.00	42.00	-0.40%
Mar 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.80%