SCHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.93	43.93	43.93	43.93	43.93	-1.33%
Jul 7, 2026	44.52	44.52	44.52	44.52	44.52	1.32%
Jul 6, 2026	43.94	43.94	43.94	43.94	43.94	-1.15%
Jul 2, 2026	44.45	44.45	44.45	44.45	44.45	2.89%
Jul 1, 2026	43.20	43.20	43.20	43.20	43.20	0.21%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	-1.12%
Jun 29, 2026	43.60	43.60	43.60	43.60	43.60	0.25%
Jun 26, 2026	43.49	43.49	43.49	43.49	43.49	2.59%
Jun 25, 2026	42.39	42.39	42.39	42.39	42.39	1.34%
Jun 24, 2026	41.83	41.83	41.83	41.83	41.83	1.04%
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	1.37%
Jun 22, 2026	40.84	40.84	40.84	40.84	40.84	0.72%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	-0.69%
Jun 17, 2026	40.83	40.83	40.83	40.83	40.83	-1.23%
Jun 16, 2026	41.34	41.34	41.34	41.34	41.34	-0.07%
Jun 15, 2026	41.37	41.37	41.37	41.37	41.37	-0.46%
Jun 12, 2026	41.56	41.56	41.56	41.56	41.56	-0.38%
Jun 11, 2026	41.72	41.72	41.72	41.72	41.72	0.97%
Jun 10, 2026	41.32	41.32	41.32	41.32	41.32	-1.24%
Jun 9, 2026	41.84	41.84	41.84	41.84	41.84	1.41%
Jun 8, 2026	41.26	41.26	41.26	41.26	41.26	-0.53%
Jun 5, 2026	41.48	41.48	41.48	41.48	41.48	0.48%
Jun 4, 2026	41.28	41.28	41.28	41.28	41.28	3.12%
Jun 3, 2026	40.03	40.03	40.03	40.03	40.03	0.63%
Jun 2, 2026	39.78	39.78	39.78	39.78	39.78	-1.22%
Jun 1, 2026	40.27	40.27	40.27	40.27	40.27	-1.42%
May 29, 2026	40.85	40.85	40.85	40.85	40.85	-0.63%
May 28, 2026	41.11	41.11	41.11	41.11	41.11	1.48%
May 27, 2026	40.51	40.51	40.51	40.51	40.51	-0.12%
May 26, 2026	40.56	40.56	40.56	40.56	40.56	-0.78%
May 22, 2026	40.88	40.88	40.88	40.88	40.88	0.91%
May 21, 2026	40.51	40.51	40.51	40.51	40.51	0.67%
May 20, 2026	40.24	40.24	40.24	40.24	40.24	0.25%
May 19, 2026	40.14	40.14	40.14	40.14	40.14	1.08%
May 18, 2026	39.71	39.71	39.71	39.71	39.71	0.51%
May 15, 2026	39.51	39.51	39.51	39.51	39.51	-1.05%
May 14, 2026	39.93	39.93	39.93	39.93	39.93	-0.10%
May 13, 2026	39.97	39.97	39.97	39.97	39.97	0.43%
May 12, 2026	39.80	39.80	39.80	39.80	39.80	1.82%
May 11, 2026	39.09	39.09	39.09	39.09	39.09	-0.48%
May 8, 2026	39.28	39.28	39.28	39.28	39.28	-0.96%
May 7, 2026	39.66	39.66	39.66	39.66	39.66	-0.75%
May 6, 2026	39.96	39.96	39.96	39.96	39.96	-0.12%
May 5, 2026	40.01	40.01	40.01	40.01	40.01	0.40%
May 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.18%
May 1, 2026	39.92	39.92	39.92	39.92	39.92	-0.40%
Apr 30, 2026	40.08	40.08	40.08	40.08	40.08	2.22%
Apr 29, 2026	39.21	39.21	39.21	39.21	39.21	-1.11%
Apr 28, 2026	39.65	39.65	39.65	39.65	39.65	0.10%
Apr 27, 2026	39.61	39.61	39.61	39.61	39.61	-0.65%