Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.42
+0.37 (0.84%)
Jun 4, 2025, 1:51 PM EDT
SCICX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.05% |
Jun 4, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.84% |
Jun 3, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.85% |
Jun 2, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.68% |
May 30, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.49% |
May 29, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.21% |
May 28, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.44% |
May 27, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.36% |
May 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.93% |
May 22, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.21% |
May 21, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.86% |
May 20, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.30% |
May 19, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.34% |
May 16, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
May 15, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.41% |
May 14, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.64% |
May 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.74% |
May 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.93% |
May 9, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.64% |
May 8, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.04% |
May 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.60% |
May 6, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.60% |
May 5, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.25% |
May 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.58% |
May 1, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.07% |
Apr 30, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08% |
Apr 29, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.20% |
Apr 28, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.10% |
Apr 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.39% |
Apr 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.66% |
Apr 23, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.72% |
Apr 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.47% |
Apr 21, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -2.55% |
Apr 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.95% |
Apr 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -2.75% |
Apr 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.29% |
Apr 14, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.35% |
Apr 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 2.01% |
Apr 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -5.31% |
Apr 9, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 12.70% |
Apr 8, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -2.04% |
Apr 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.97% |
Apr 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -6.85% |
Apr 3, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -7.63% |
Apr 2, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.92% |
Apr 1, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.03% |
Mar 31, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.33% |
Mar 28, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -3.13% |
Mar 27, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.22% |
Mar 26, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -2.18% |