Columbia Seligman Tech & Info C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.71
+1.18 (1.92%)
Oct 24, 2025, 4:00 PM EDT
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.92% |
| Oct 23, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 2.16% |
| Oct 22, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -2.11% |
| Oct 21, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.44% |
| Oct 20, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.70% |
| Oct 17, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.49% |
| Oct 16, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.40% |
| Oct 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.64% |
| Oct 14, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.31% |
| Oct 13, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 5.22% |
| Oct 10, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -3.97% |
| Oct 9, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.46% |
| Oct 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.55% |
| Oct 7, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.93% |
| Oct 6, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.20% |
| Oct 3, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.02% |
| Oct 2, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.58% |
| Oct 1, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.39% |
| Sep 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.25% |
| Sep 29, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.87% |
| Sep 26, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.45% |
| Sep 25, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.70% |
| Sep 24, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.28% |
| Sep 23, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.93% |
| Sep 22, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.49% |
| Sep 19, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.86% |
| Sep 18, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.68% |
| Sep 17, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.94% |
| Sep 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.88% |
| Sep 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.29% |
| Sep 12, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.39% |
| Sep 11, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 1.42% |
| Sep 10, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.82% |
| Sep 9, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.59% |
| Sep 8, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.39% |
| Sep 5, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.31% |
| Sep 4, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.38% |
| Sep 3, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.21% |
| Sep 2, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.02% |
| Aug 29, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.99% |
| Aug 28, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.45% |
| Aug 27, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.49% |
| Aug 26, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.51% |
| Aug 25, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.13% |
| Aug 22, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.86% |
| Aug 21, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.22% |
| Aug 20, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.45% |
| Aug 19, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.78% |
| Aug 18, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.40% |
| Aug 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.14% |