Columbia Seligman Tech & Info C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.55
+0.07 (0.13%)
Aug 25, 2025, 4:00 PM EDT
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.13% |
| Aug 22, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.86% |
| Aug 21, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.22% |
| Aug 20, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.45% |
| Aug 19, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.78% |
| Aug 18, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.40% |
| Aug 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.14% |
| Aug 14, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.17% |
| Aug 13, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.29% |
| Aug 12, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 2.70% |
| Aug 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.35% |
| Aug 8, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.63% |
| Aug 7, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.12% |
| Aug 6, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.34% |
| Aug 5, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.72% |
| Aug 4, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.66% |
| Aug 1, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -2.27% |
| Jul 31, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.63% |
| Jul 30, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.97% |
| Jul 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.22% |
| Jul 28, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.68% |
| Jul 25, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.30% |
| Jul 24, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.29% |
| Jul 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.71% |
| Jul 22, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.65% |
| Jul 21, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.57% |
| Jul 18, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.29% |
| Jul 17, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.97% |
| Jul 16, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.14% |
| Jul 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.08% |
| Jul 14, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.08% |
| Jul 11, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.88% |
| Jul 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.43% |
| Jul 9, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.57% |
| Jul 8, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.54% |
| Jul 7, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.11% |
| Jul 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.44% |
| Jul 2, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.27% |
| Jul 1, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.69% |
| Jun 30, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.08% |
| Jun 27, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.26% |
| Jun 26, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.95% |
| Jun 25, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| Jun 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.40% |
| Jun 23, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.87% |
| Jun 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.68% |
| Jun 18, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.07% |
| Jun 17, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.03% |
| Jun 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 2.14% |
| Jun 13, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.88% |