Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.62
-0.76 (-1.45%)
At close: Feb 5, 2026
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.45% |
| Feb 4, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -3.43% |
| Feb 3, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.79% |
| Feb 2, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.47% |
| Jan 30, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -2.60% |
| Jan 29, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.06% |
| Jan 28, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.99% |
| Jan 27, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 2.05% |
| Jan 26, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.52% |
| Jan 23, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.54% |
| Jan 22, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.06% |
| Jan 21, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.57% |
| Jan 20, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -1.87% |
| Jan 16, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.71% |
| Jan 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.12% |
| Jan 14, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.45% |
| Jan 13, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.32% |
| Jan 12, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.86% |
| Jan 9, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 2.83% |
| Jan 8, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.10% |
| Jan 7, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.48% |
| Jan 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.97% |
| Jan 5, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.65% |
| Jan 2, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.48% |
| Dec 31, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.91% |
| Dec 30, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.42% |
| Dec 29, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.56% |
| Dec 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Dec 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.26% |
| Dec 23, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.32% |
| Dec 22, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.10% |
| Dec 19, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 2.33% |
| Dec 18, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 2.10% |
| Dec 17, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -3.06% |
| Dec 16, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.23% |
| Dec 15, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.30% |
| Dec 12, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -4.08% |
| Dec 11, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.19% |
| Dec 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.35% |
| Dec 9, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.08% |
| Dec 8, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -21.95% |
| Dec 5, 2025 | 51.60 | 51.60 | 51.60 | 65.59 | 51.60 | 0.81% |
| Dec 4, 2025 | 51.19 | 51.19 | 51.19 | 65.06 | 51.19 | 1.77% |
| Dec 3, 2025 | 50.30 | 50.30 | 50.30 | 63.93 | 50.30 | 0.85% |
| Dec 2, 2025 | 49.87 | 49.87 | 49.87 | 63.39 | 49.87 | 1.54% |
| Dec 1, 2025 | 49.12 | 49.12 | 49.12 | 62.43 | 49.12 | -1.23% |
| Nov 28, 2025 | 49.73 | 49.73 | 49.73 | 63.21 | 49.73 | 1.61% |
| Nov 26, 2025 | 48.95 | 48.95 | 48.95 | 62.21 | 48.94 | 1.85% |
| Nov 25, 2025 | 48.06 | 48.06 | 48.06 | 61.08 | 48.06 | 0.91% |
| Nov 24, 2025 | 47.62 | 47.62 | 47.62 | 60.53 | 47.62 | 3.52% |