Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.10
+0.12 (0.26%)
Jun 27, 2025, 4:00 PM EDT
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.26% |
| Jun 26, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.95% |
| Jun 25, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| Jun 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.40% |
| Jun 23, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.87% |
| Jun 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.68% |
| Jun 18, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.07% |
| Jun 17, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.03% |
| Jun 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 2.14% |
| Jun 13, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.88% |
| Jun 12, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.53% |
| Jun 11, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.24% |
| Jun 10, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.73% |
| Jun 9, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.58% |
| Jun 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.24% |
| Jun 5, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.05% |
| Jun 4, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.84% |
| Jun 3, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.85% |
| Jun 2, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.68% |
| May 30, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.49% |
| May 29, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.21% |
| May 28, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.44% |
| May 27, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.36% |
| May 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.93% |
| May 22, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.21% |
| May 21, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.86% |
| May 20, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.30% |
| May 19, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.34% |
| May 16, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| May 15, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.41% |
| May 14, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.64% |
| May 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.74% |
| May 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.93% |
| May 9, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.64% |
| May 8, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.04% |
| May 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.60% |
| May 6, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.60% |
| May 5, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.25% |
| May 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.58% |
| May 1, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.07% |
| Apr 30, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08% |
| Apr 29, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.20% |
| Apr 28, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.10% |
| Apr 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.39% |
| Apr 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.66% |
| Apr 23, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.72% |
| Apr 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.47% |
| Apr 21, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -2.55% |
| Apr 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.95% |
| Apr 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -2.75% |