SCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.83	52.83	52.83	52.83	52.83	1.79%
Mar 31, 2026	51.90	51.90	51.90	51.90	51.90	5.57%
Mar 30, 2026	49.16	49.16	49.16	49.16	49.16	-3.00%
Mar 27, 2026	50.68	50.68	50.68	50.68	50.68	-1.95%
Mar 26, 2026	51.69	51.69	51.69	51.69	51.69	-4.15%
Mar 25, 2026	53.93	53.93	53.93	53.93	53.93	0.67%
Mar 24, 2026	53.57	53.57	53.57	53.57	53.57	0.39%
Mar 23, 2026	53.36	53.36	53.36	53.36	53.36	0.95%
Mar 20, 2026	52.86	52.86	52.86	52.86	52.86	-2.85%
Mar 19, 2026	54.41	54.41	54.41	54.41	54.41	1.59%
Mar 18, 2026	53.56	53.56	53.56	53.56	53.56	-1.53%
Mar 17, 2026	54.39	54.39	54.39	54.39	54.39	1.47%
Mar 16, 2026	53.60	53.60	53.60	53.60	53.60	1.50%
Mar 13, 2026	52.81	52.81	52.81	52.81	52.81	-0.32%
Mar 12, 2026	52.98	52.98	52.98	52.98	52.98	-2.32%
Mar 11, 2026	54.24	54.24	54.24	54.24	54.24	0.31%
Mar 10, 2026	54.07	54.07	54.07	54.07	54.07	0.28%
Mar 9, 2026	53.92	53.92	53.92	53.92	53.92	3.24%
Mar 6, 2026	52.23	52.23	52.23	52.23	52.23	-3.15%
Mar 5, 2026	53.93	53.93	53.93	53.93	53.93	-0.53%
Mar 4, 2026	54.22	54.22	54.22	54.22	54.22	2.21%
Mar 3, 2026	53.05	53.05	53.05	53.05	53.05	-2.91%
Mar 2, 2026	54.64	54.64	54.64	54.64	54.64	0.70%
Feb 27, 2026	54.26	54.26	54.26	54.26	54.26	-1.35%
Feb 26, 2026	55.00	55.00	55.00	55.00	55.00	-1.50%
Feb 25, 2026	55.84	55.84	55.84	55.84	55.84	2.16%
Feb 24, 2026	54.66	54.66	54.66	54.66	54.66	1.13%
Feb 23, 2026	54.05	54.05	54.05	54.05	54.05	-0.83%
Feb 20, 2026	54.50	54.50	54.50	54.50	54.50	0.50%
Feb 19, 2026	54.23	54.23	54.23	54.23	54.23	-0.48%
Feb 18, 2026	54.49	54.49	54.49	54.49	54.49	1.98%
Feb 17, 2026	53.43	53.43	53.43	53.43	53.43	0.36%
Feb 13, 2026	53.24	53.24	53.24	53.24	53.24	0.57%
Feb 12, 2026	52.94	52.94	52.94	52.94	52.94	-3.27%
Feb 11, 2026	54.73	54.73	54.73	54.73	54.73	0.66%
Feb 10, 2026	54.37	54.37	54.37	54.37	54.37	-1.11%
Feb 9, 2026	54.98	54.98	54.98	54.98	54.98	2.06%
Feb 6, 2026	53.87	53.87	53.87	53.87	53.87	4.36%
Feb 5, 2026	51.62	51.62	51.62	51.62	51.62	-1.45%
Feb 4, 2026	52.38	52.38	52.38	52.38	52.38	-3.43%
Feb 3, 2026	54.24	54.24	54.24	54.24	54.24	-0.79%
Feb 2, 2026	54.67	54.67	54.67	54.67	54.67	1.47%
Jan 30, 2026	53.88	53.88	53.88	53.88	53.88	-2.60%
Jan 29, 2026	55.32	55.32	55.32	55.32	55.32	-1.06%
Jan 28, 2026	55.91	55.91	55.91	55.91	55.91	1.99%
Jan 27, 2026	54.82	54.82	54.82	54.82	54.82	2.05%
Jan 26, 2026	53.72	53.72	53.72	53.72	53.72	0.52%
Jan 23, 2026	53.44	53.44	53.44	53.44	53.44	-0.54%
Jan 22, 2026	53.73	53.73	53.73	53.73	53.73	0.06%
Jan 21, 2026	53.70	53.70	53.70	53.70	53.70	1.57%