Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.23
+0.04 (0.08%)
At close: Dec 9, 2025
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -21.95% |
| Dec 5, 2025 | 51.60 | 51.60 | 51.60 | 65.59 | 51.60 | 0.81% |
| Dec 4, 2025 | 51.19 | 51.19 | 51.19 | 65.06 | 51.19 | 1.77% |
| Dec 3, 2025 | 50.30 | 50.30 | 50.30 | 63.93 | 50.30 | 0.85% |
| Dec 2, 2025 | 49.87 | 49.87 | 49.87 | 63.39 | 49.87 | 1.54% |
| Dec 1, 2025 | 49.12 | 49.12 | 49.12 | 62.43 | 49.12 | -1.23% |
| Nov 28, 2025 | 49.73 | 49.73 | 49.73 | 63.21 | 49.73 | 1.61% |
| Nov 26, 2025 | 48.95 | 48.95 | 48.95 | 62.21 | 48.94 | 1.85% |
| Nov 25, 2025 | 48.06 | 48.06 | 48.06 | 61.08 | 48.06 | 0.91% |
| Nov 24, 2025 | 47.62 | 47.62 | 47.62 | 60.53 | 47.62 | 3.52% |
| Nov 21, 2025 | 46.00 | 46.00 | 46.00 | 58.47 | 46.00 | 0.65% |
| Nov 20, 2025 | 45.70 | 45.70 | 45.70 | 58.09 | 45.70 | -4.41% |
| Nov 19, 2025 | 47.81 | 47.81 | 47.81 | 60.77 | 47.81 | 1.15% |
| Nov 18, 2025 | 47.27 | 47.27 | 47.27 | 60.08 | 47.27 | -1.59% |
| Nov 17, 2025 | 48.03 | 48.03 | 48.03 | 61.05 | 48.03 | -1.50% |
| Nov 14, 2025 | 48.76 | 48.76 | 48.76 | 61.98 | 48.76 | 0.42% |
| Nov 13, 2025 | 48.56 | 48.56 | 48.56 | 61.72 | 48.56 | -4.53% |
| Nov 12, 2025 | 50.86 | 50.86 | 50.86 | 64.65 | 50.86 | 0.05% |
| Nov 11, 2025 | 50.84 | 50.84 | 50.84 | 64.62 | 50.84 | -1.93% |
| Nov 10, 2025 | 51.84 | 51.84 | 51.84 | 65.89 | 51.84 | 2.47% |
| Nov 7, 2025 | 50.59 | 50.59 | 50.59 | 64.30 | 50.59 | -0.71% |
| Nov 6, 2025 | 50.95 | 50.95 | 50.95 | 64.76 | 50.95 | -1.33% |
| Nov 5, 2025 | 51.64 | 51.64 | 51.64 | 65.63 | 51.64 | 2.51% |
| Nov 4, 2025 | 50.37 | 50.37 | 50.37 | 64.02 | 50.37 | -3.42% |
| Nov 3, 2025 | 52.16 | 52.16 | 52.16 | 66.29 | 52.15 | 1.11% |
| Oct 31, 2025 | 51.58 | 51.58 | 51.58 | 65.56 | 51.58 | 1.13% |
| Oct 30, 2025 | 51.01 | 51.01 | 51.01 | 64.83 | 51.01 | -1.37% |
| Oct 29, 2025 | 51.71 | 51.71 | 51.71 | 65.73 | 51.71 | 2.96% |
| Oct 28, 2025 | 50.23 | 50.23 | 50.23 | 63.84 | 50.23 | 0.44% |
| Oct 27, 2025 | 50.01 | 50.01 | 50.01 | 63.56 | 50.01 | 1.36% |
| Oct 24, 2025 | 49.34 | 49.34 | 49.34 | 62.71 | 49.34 | 1.92% |
| Oct 23, 2025 | 48.41 | 48.41 | 48.41 | 61.53 | 48.41 | 2.16% |
| Oct 22, 2025 | 47.39 | 47.39 | 47.39 | 60.23 | 47.39 | -2.11% |
| Oct 21, 2025 | 48.41 | 48.41 | 48.41 | 61.53 | 48.41 | -0.44% |
| Oct 20, 2025 | 48.62 | 48.62 | 48.62 | 61.80 | 48.62 | 0.70% |
| Oct 17, 2025 | 48.28 | 48.28 | 48.28 | 61.37 | 48.28 | -0.49% |
| Oct 16, 2025 | 48.52 | 48.52 | 48.52 | 61.67 | 48.52 | -0.40% |
| Oct 15, 2025 | 48.72 | 48.72 | 48.72 | 61.92 | 48.72 | 1.64% |
| Oct 14, 2025 | 47.93 | 47.93 | 47.93 | 60.92 | 47.93 | -0.31% |
| Oct 13, 2025 | 48.08 | 48.08 | 48.08 | 61.11 | 48.08 | 5.22% |
| Oct 10, 2025 | 45.70 | 45.70 | 45.70 | 58.08 | 45.70 | -3.97% |
| Oct 9, 2025 | 47.58 | 47.58 | 47.58 | 60.48 | 47.58 | -0.46% |
| Oct 8, 2025 | 47.80 | 47.80 | 47.80 | 60.76 | 47.80 | 1.55% |
| Oct 7, 2025 | 47.07 | 47.07 | 47.07 | 59.83 | 47.07 | -1.93% |
| Oct 6, 2025 | 48.00 | 48.00 | 48.00 | 61.01 | 48.00 | 0.20% |
| Oct 3, 2025 | 47.91 | 47.91 | 47.91 | 60.89 | 47.91 | -0.02% |
| Oct 2, 2025 | 47.91 | 47.91 | 47.91 | 60.90 | 47.91 | 0.58% |
| Oct 1, 2025 | 47.64 | 47.64 | 47.64 | 60.55 | 47.64 | 1.39% |
| Sep 30, 2025 | 46.99 | 46.99 | 46.99 | 59.72 | 46.99 | 1.25% |
| Sep 29, 2025 | 46.40 | 46.40 | 46.40 | 58.98 | 46.40 | 0.87% |