Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.00
+2.02 (4.93%)
May 12, 2025, 4:00 PM EDT
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.93% |
| May 9, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.64% |
| May 8, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.04% |
| May 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.60% |
| May 6, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.60% |
| May 5, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.25% |
| May 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.58% |
| May 1, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.07% |
| Apr 30, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08% |
| Apr 29, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.20% |
| Apr 28, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.10% |
| Apr 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.39% |
| Apr 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.66% |
| Apr 23, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.72% |
| Apr 22, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.47% |
| Apr 21, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -2.55% |
| Apr 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.95% |
| Apr 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -2.75% |
| Apr 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.29% |
| Apr 14, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.35% |
| Apr 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 2.01% |
| Apr 10, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -5.31% |
| Apr 9, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 12.70% |
| Apr 8, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -2.04% |
| Apr 7, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.97% |
| Apr 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -6.85% |
| Apr 3, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -7.63% |
| Apr 2, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.92% |
| Apr 1, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.03% |
| Mar 31, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.33% |
| Mar 28, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -3.13% |
| Mar 27, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.22% |
| Mar 26, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -2.18% |
| Mar 25, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.12% |
| Mar 24, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.79% |
| Mar 21, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.43% |
| Mar 20, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.40% |
| Mar 19, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.46% |
| Mar 18, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.44% |
| Mar 17, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.74% |
| Mar 14, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 2.89% |
| Mar 13, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -2.02% |
| Mar 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.12% |
| Mar 11, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.51% |
| Mar 10, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -3.97% |
| Mar 7, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.84% |
| Mar 6, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -3.16% |
| Mar 5, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.75% |
| Mar 4, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.49% |
| Mar 3, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.86% |