Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.75
-2.73 (-3.48%)
At close: Oct 14, 2026
SCICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -3.48% |
| Oct 13, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| Oct 12, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -1.91% |
| Oct 9, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 1.15% |
| Oct 8, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.51% |
| Oct 7, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.70% |
| Oct 6, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.68% |
| Oct 5, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.78% |
| Oct 2, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 1.75% |
| Oct 1, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.36% |
| Sep 30, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.10% |
| Sep 29, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.46% |
| Sep 28, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.82% |
| Sep 25, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.16% |
| Sep 24, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.55% |
| Sep 23, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.73% |
| Sep 22, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.06% |
| Sep 21, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 2.17% |
| Sep 18, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.09% |
| Sep 17, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.48% |
| Sep 16, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.05% |
| Sep 15, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.12% |
| Sep 14, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -2.07% |
| Sep 11, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 2.26% |
| Sep 10, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -1.29% |
| Sep 9, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.89% |
| Sep 8, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.62% |
| Sep 4, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.89% |
| Sep 3, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.50% |
| Sep 2, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.38% |
| Sep 1, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.00% |
| Aug 31, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.70% |
| Aug 28, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.42% |
| Aug 27, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.77% |
| Aug 26, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.24% |
| Aug 25, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.11% |
| Aug 24, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.62% |
| Aug 21, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.03% |
| Aug 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.17% |
| Aug 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.83% |
| Aug 18, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -2.57% |
| Aug 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.08% |
| Aug 14, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.96% |
| Aug 13, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.70% |
| Aug 12, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 2.00% |
| Aug 11, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| Aug 10, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.75% |
| Aug 7, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.19% |
| Aug 6, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.94% |
| Aug 5, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.05% |