Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.61
-1.89 (-2.50%)
At close: Jul 7, 2026
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | - | -2.50% |
| Jul 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.07% |
| Jul 2, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -3.03% |
| Jul 1, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.84% |
| Jun 30, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.43% |
| Jun 29, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.26% |
| Jun 25, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.24% |
| Jun 24, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.27% |
| Jun 23, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -3.49% |
| Jun 18, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 3.72% |
| Jun 17, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.13% |
| Jun 16, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.53% |
| Jun 15, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 3.80% |
| Jun 12, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.18% |
| Jun 11, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 3.72% |
| Jun 10, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -3.01% |
| Jun 9, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -1.01% |
| Jun 8, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 1.56% |
| Jun 5, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -6.38% |
| Jun 4, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.13% |
| Jun 3, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -0.95% |
| Jun 2, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 3.67% |
| Jun 1, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.94% |
| May 29, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.73% |
| May 28, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.62% |
| May 27, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.05% |
| May 26, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.87% |
| May 22, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.04% |
| May 21, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.57% |
| May 20, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 2.86% |
| May 19, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.51% |
| May 18, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.49% |
| May 15, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -1.93% |
| May 14, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 1.47% |
| May 13, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.33% |
| May 12, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -1.57% |
| May 11, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.14% |
| May 8, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 2.36% |
| May 7, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.88% |
| May 6, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.99% |
| May 5, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.54% |
| May 4, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.06% |
| May 1, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.08% |
| Apr 30, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.91% |
| Apr 29, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 3.26% |
| Apr 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -2.09% |
| Apr 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.46% |
| Apr 24, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.36% |
| Apr 23, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.45% |
| Apr 22, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.85% |