Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.05
+0.68 (0.99%)
At close: May 6, 2026
SCICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.99% |
| May 5, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.54% |
| May 4, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.06% |
| May 1, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 1.08% |
| Apr 30, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.91% |
| Apr 29, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 3.26% |
| Apr 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -2.09% |
| Apr 27, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.46% |
| Apr 24, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.36% |
| Apr 23, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.45% |
| Apr 22, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.85% |
| Apr 21, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.45% |
| Apr 20, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.06% |
| Apr 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.65% |
| Apr 16, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.33% |
| Apr 15, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.81% |
| Apr 14, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 3.47% |
| Apr 13, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 2.13% |
| Apr 10, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.93% |
| Apr 9, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.38% |
| Apr 8, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 4.29% |
| Apr 7, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.58% |
| Apr 6, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.85% |
| Apr 2, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.15% |
| Apr 1, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.79% |
| Mar 31, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 5.57% |
| Mar 30, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -3.00% |
| Mar 27, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.95% |
| Mar 26, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -4.15% |
| Mar 25, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.67% |
| Mar 24, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.39% |
| Mar 23, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.95% |
| Mar 20, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -2.85% |
| Mar 19, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.59% |
| Mar 18, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.53% |
| Mar 17, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.47% |
| Mar 16, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.50% |
| Mar 13, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.32% |
| Mar 12, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -2.32% |
| Mar 11, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.31% |
| Mar 10, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.28% |
| Mar 9, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 3.24% |
| Mar 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -3.15% |
| Mar 5, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.53% |
| Mar 4, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 2.21% |
| Mar 3, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.91% |
| Mar 2, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.70% |
| Feb 27, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.35% |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.50% |
| Feb 25, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 2.16% |