Columbia Seligman Technology and Information Fund Class C (SCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.39
+0.02 (0.03%)
At close: Aug 21, 2026
SCICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.03% |
| Aug 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.17% |
| Aug 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.83% |
| Aug 18, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -2.57% |
| Aug 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.08% |
| Aug 14, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.96% |
| Aug 13, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.70% |
| Aug 12, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 2.00% |
| Aug 11, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| Aug 10, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.75% |
| Aug 7, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.19% |
| Aug 6, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.94% |
| Aug 5, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.05% |
| Aug 4, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 4.06% |
| Aug 3, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 2.26% |
| Jul 31, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.42% |
| Jul 30, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 4.87% |
| Jul 29, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.71% |
| Jul 28, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.51% |
| Jul 27, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.72% |
| Jul 24, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.79% |
| Jul 23, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.31% |
| Jul 22, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.88% |
| Jul 21, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 2.60% |
| Jul 20, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.48% |
| Jul 17, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.74% |
| Jul 16, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -3.11% |
| Jul 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.61% |
| Jul 14, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.50% |
| Jul 13, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -2.12% |
| Jul 10, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.48% |
| Jul 9, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 2.26% |
| Jul 8, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.10% |
| Jul 7, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -2.50% |
| Jul 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.07% |
| Jul 2, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -3.03% |
| Jul 1, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.84% |
| Jun 30, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.43% |
| Jun 29, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.26% |
| Jun 25, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.24% |
| Jun 24, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.27% |
| Jun 23, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -3.49% |
| Jun 18, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 3.72% |
| Jun 17, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.13% |
| Jun 16, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.53% |
| Jun 15, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 3.80% |
| Jun 12, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.18% |
| Jun 11, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 3.72% |
| Jun 10, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -3.01% |
| Jun 9, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -1.01% |