Hartford Schroders International Stk I (SCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.04 (0.19%)
Sep 17, 2025, 4:00 PM EDT
SCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Sep 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Sep 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Sep 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Sep 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Sep 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Sep 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Sep 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Sep 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Sep 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Sep 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| Sep 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Aug 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Aug 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Aug 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
| Aug 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Aug 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Aug 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.33% |
| Aug 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.57% |
| Aug 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Aug 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Aug 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.24% |
| Aug 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Aug 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Aug 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Aug 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.55% |
| Aug 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Aug 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Aug 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.08% |
| Aug 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
| Aug 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Aug 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.14% |
| Aug 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Jul 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| Jul 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.06% |
| Jul 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jul 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.29% |
| Jul 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Jul 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jul 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.99% |
| Jul 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Jul 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jul 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Jul 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Jul 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Jul 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Jul 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Jul 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.16% |
| Jul 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| Jul 9, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |