Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
-0.01 (-0.05%)
Jun 5, 2025, 4:00 PM EDT
SCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jun 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Jun 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Jun 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Jun 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| May 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| May 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
| May 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| May 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| May 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| May 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| May 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| May 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| May 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| May 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| May 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% |
| May 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| May 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |
| May 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| May 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| May 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| May 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.10% |
| May 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Apr 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Apr 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Apr 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.40% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Apr 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.21% |
| Apr 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Apr 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.36% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Apr 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Apr 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.56% |
| Apr 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.62% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 6.55% |
| Apr 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Apr 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.25% |
| Apr 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.88% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.29% |
| Apr 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Apr 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
| Mar 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |