Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.80
+0.04 (0.19%)
Jul 3, 2025, 4:00 PM EDT
SCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jul 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jun 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Jun 25, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Jun 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.53% |
| Jun 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Jun 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Jun 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| Jun 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jun 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.73% |
| Jun 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Jun 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jun 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jun 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Jun 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Jun 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Jun 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Jun 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.59% |
| Jun 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| May 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| May 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
| May 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| May 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| May 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| May 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| May 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| May 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| May 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| May 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| May 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
| May 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% |
| May 9, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| May 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |
| May 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| May 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| May 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| May 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.10% |
| May 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Apr 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Apr 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Apr 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.40% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |