Hartford Schroders International Stk I (SCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
-0.14 (-0.65%)
At close: Nov 18, 2025
SCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
| Nov 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.55% |
| Nov 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Nov 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.48% |
| Nov 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Nov 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Nov 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Nov 7, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Nov 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.82% |
| Nov 5, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.82% |
| Nov 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.40% |
| Nov 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Oct 31, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Oct 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Oct 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.85% |
| Oct 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
| Oct 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
| Oct 24, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Oct 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Oct 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Oct 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Oct 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Oct 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Oct 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| Oct 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Oct 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.96% |
| Oct 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.72% |
| Oct 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Oct 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Oct 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.13% |
| Oct 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Oct 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Oct 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Oct 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Sep 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Sep 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Sep 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Sep 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
| Sep 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Sep 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Sep 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Sep 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.87% |
| Sep 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Sep 17, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Sep 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Sep 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Sep 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
| Sep 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Sep 10, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |