Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
+0.15 (0.66%)
Feb 11, 2026, 9:30 AM EST
SCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Feb 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Feb 9, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.85% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.09% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.54% |
| Feb 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Feb 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Jan 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.98% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Jan 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Jan 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.25% |
| Jan 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jan 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.78% |
| Jan 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.58% |
| Jan 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Jan 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% |
| Jan 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jan 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| Jan 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Jan 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.14% |
| Jan 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Jan 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| Jan 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Jan 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% |
| Jan 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Dec 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Dec 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Dec 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.74% |
| Dec 26, 2025 | 21.66 | 21.66 | 21.66 | 22.25 | 21.66 | 0.27% |
| Dec 24, 2025 | 21.60 | 21.60 | 21.60 | 22.19 | 21.60 | -0.09% |
| Dec 23, 2025 | 21.62 | 21.62 | 21.62 | 22.21 | 21.62 | 0.73% |
| Dec 22, 2025 | 21.46 | 21.46 | 21.46 | 22.05 | 21.46 | 0.41% |
| Dec 19, 2025 | 21.38 | 21.38 | 21.38 | 21.96 | 21.38 | 0.46% |
| Dec 18, 2025 | 21.28 | 21.28 | 21.28 | 21.86 | 21.28 | 0.78% |
| Dec 17, 2025 | 21.11 | 21.11 | 21.11 | 21.69 | 21.11 | -1.00% |
| Dec 16, 2025 | 21.33 | 21.33 | 21.33 | 21.91 | 21.33 | -0.45% |
| Dec 15, 2025 | 21.42 | 21.42 | 21.42 | 22.01 | 21.42 | 0.64% |
| Dec 12, 2025 | 21.29 | 21.29 | 21.29 | 21.87 | 21.29 | -1.00% |
| Dec 11, 2025 | 21.50 | 21.50 | 21.50 | 22.09 | 21.50 | 0.18% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 22.05 | 21.46 | 1.05% |
| Dec 9, 2025 | 21.24 | 21.24 | 21.24 | 21.82 | 21.24 | -0.37% |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 21.90 | 21.32 | -0.32% |
| Dec 5, 2025 | 21.39 | 21.39 | 21.39 | 21.97 | 21.39 | -0.05% |
| Dec 4, 2025 | 21.40 | 21.40 | 21.40 | 21.98 | 21.40 | - |
| Dec 3, 2025 | 21.40 | 21.40 | 21.40 | 21.98 | 21.40 | 0.32% |
| Dec 2, 2025 | 21.33 | 21.33 | 21.33 | 21.91 | 21.33 | 0.60% |
| Dec 1, 2025 | 21.20 | 21.20 | 21.20 | 21.78 | 21.20 | -0.32% |