Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.93
+0.08 (0.42%)
At close: Apr 25, 2025
SCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Apr 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.40% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Apr 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.21% |
| Apr 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Apr 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.36% |
| Apr 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Apr 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Apr 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.56% |
| Apr 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.62% |
| Apr 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 6.55% |
| Apr 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Apr 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.25% |
| Apr 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.88% |
| Apr 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.29% |
| Apr 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Apr 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
| Mar 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.15% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Mar 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.19% |
| Mar 25, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Mar 24, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Mar 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Mar 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
| Mar 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Mar 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Mar 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Mar 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.97% |
| Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Mar 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Mar 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Mar 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.63% |
| Mar 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| Mar 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| Mar 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.22% |
| Mar 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Mar 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Feb 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Feb 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.57% |
| Feb 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Feb 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Feb 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
| Feb 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.42% |
| Feb 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Feb 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Feb 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Feb 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |