Skip to main content
logo
Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.14 (-0.60%)
At close: Oct 14, 2026

SCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202623.1023.1023.1023.1023.10-0.60%
Oct 13, 202623.2423.2423.2423.2423.240.13%
Oct 12, 202623.2123.2123.2123.2123.21-0.17%
Oct 9, 202623.2523.2523.2523.2523.250.82%
Oct 8, 202623.0623.0623.0623.0623.06-0.30%
Oct 7, 202623.1323.1323.1323.1323.13-0.90%
Oct 6, 202623.3423.3423.3423.3423.34-0.04%
Oct 5, 202623.3523.3523.3523.3523.350.39%
Oct 2, 202623.2623.2623.2623.2623.260.65%
Oct 1, 202623.1123.1123.1123.1123.11-0.69%
Sep 30, 202623.2723.2723.2723.2723.27-0.81%
Sep 29, 202623.4623.4623.4623.4623.46-0.17%
Sep 28, 202623.5023.5023.5023.5023.50-0.47%
Sep 25, 202623.6123.6123.6123.6123.610.90%
Sep 24, 202623.4023.4023.4023.4023.40-0.76%
Sep 23, 202623.5823.5823.5823.5823.58-1.13%
Sep 22, 202623.8523.8523.8523.8523.85-
Sep 21, 202623.8523.8523.8523.8523.851.40%
Sep 18, 202623.5223.5223.5223.5223.52-0.84%
Sep 17, 202623.7223.7223.7223.7223.721.28%
Sep 16, 202623.4223.4223.4223.4223.42-0.51%
Sep 15, 202623.5423.5423.5423.5423.54-0.80%
Sep 14, 202623.7323.7323.7323.7323.73-0.21%
Sep 11, 202623.7823.7823.7823.7823.780.68%
Sep 10, 202623.6223.6223.6223.6223.62-0.92%
Sep 9, 202623.8423.8423.8423.8423.84-1.32%
Sep 8, 202624.1624.1624.1624.1624.16-0.54%
Sep 4, 202624.2924.2924.2924.2924.29-0.04%
Sep 3, 202624.3024.3024.3024.3024.300.96%
Sep 2, 202624.0724.0724.0724.0724.07-0.04%
Sep 1, 202624.0824.0824.0824.0824.08-0.95%
Aug 31, 202624.3124.3124.3124.3124.31-0.45%
Aug 28, 202624.4224.4224.4224.4224.42-0.08%
Aug 27, 202624.4424.4424.4424.4424.440.04%
Aug 26, 202624.4324.4324.4324.4324.43-0.33%
Aug 25, 202624.5124.5124.5124.5124.510.74%
Aug 24, 202624.3324.3324.3324.3324.33-0.49%
Aug 21, 202624.4524.4524.4524.4524.451.16%
Aug 20, 202624.1724.1724.1724.1724.17-0.04%
Aug 19, 202624.1824.1824.1824.1824.180.33%
Aug 18, 202624.1024.1024.1024.1024.10-1.31%
Aug 17, 202624.4224.4224.4224.4224.42-0.12%
Aug 14, 202624.4524.4524.4524.4524.45-0.12%
Aug 13, 202624.4824.4824.4824.4824.480.29%
Aug 12, 202624.4124.4124.4124.4124.41-
Aug 11, 202624.4124.4124.4124.4124.410.37%
Aug 10, 202624.3224.3224.3224.3224.32-0.04%
Aug 7, 202624.3324.3324.3324.3324.331.54%
Aug 6, 202623.9623.9623.9623.9623.96-0.37%
Aug 5, 202624.0524.0524.0524.0524.050.17%