Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.12 (-0.52%)
At close: Nov 6, 2026
SCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Nov 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.76% |
| Nov 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.26% |
| Nov 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Nov 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Oct 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Oct 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Oct 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Oct 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Oct 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Oct 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Oct 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Oct 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Oct 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Oct 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Oct 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Oct 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Oct 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| Oct 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Oct 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.17% |
| Oct 9, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| Oct 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Oct 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| Oct 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Oct 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Oct 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |
| Oct 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.69% |
| Sep 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.81% |
| Sep 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| Sep 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Sep 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.90% |
| Sep 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Sep 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.13% |
| Sep 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Sep 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.40% |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.84% |
| Sep 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Sep 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
| Sep 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.80% |
| Sep 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Sep 11, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Sep 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.92% |
| Sep 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.32% |
| Sep 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Sep 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Sep 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Sep 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Sep 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
| Aug 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Aug 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |