Skip to main content
logo
Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.22 (-0.93%)
At close: Jul 7, 2026

SCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.5223.5223.5223.5223.52-0.93%
Jul 6, 202623.7423.7423.7423.7423.741.58%
Jul 2, 202623.3723.3723.3723.3723.370.56%
Jul 1, 202623.2423.2423.2423.2423.24-0.77%
Jun 30, 202623.4223.4223.4223.4223.420.69%
Jun 29, 202623.2623.2623.2623.2623.261.17%
Jun 26, 202622.9922.9922.9922.9922.99-0.17%
Jun 25, 202623.0323.0323.0323.0323.030.17%
Jun 24, 202622.9922.9922.9922.9922.990.39%
Jun 23, 202622.9022.9022.9022.9022.90-2.26%
Jun 22, 202623.4323.4323.4323.4323.43-0.55%
Jun 18, 202623.5623.5623.5623.5623.561.38%
Jun 17, 202623.2423.2423.2423.2423.24-0.39%
Jun 16, 202623.3323.3323.3323.3323.33-0.21%
Jun 15, 202623.3823.3823.3823.3823.380.91%
Jun 12, 202623.1723.1723.1723.1723.170.56%
Jun 11, 202623.0423.0423.0423.0423.042.86%
Jun 10, 202622.4022.4022.4022.4022.40-1.67%
Jun 9, 202622.7822.7822.7822.7822.780.09%
Jun 8, 202622.7622.7622.7622.7622.760.44%
Jun 5, 202622.6622.6622.6622.6622.66-3.08%
Jun 4, 202623.3823.3823.3823.3823.380.52%
Jun 3, 202623.2623.2623.2623.2623.26-1.15%
Jun 2, 202623.5323.5323.5323.5323.530.30%
Jun 1, 202623.4623.4623.4623.4623.461.25%
May 29, 202623.1723.1723.1723.1723.170.39%
May 28, 202623.0823.0823.0823.0823.080.26%
May 27, 202623.0223.0223.0223.0223.02-
May 26, 202623.0223.0223.0223.0223.020.79%
May 22, 202622.8422.8422.8422.8422.84-0.31%
May 21, 202622.9122.9122.9122.9122.910.39%
May 20, 202622.8222.8222.8222.8222.821.74%
May 19, 202622.4322.4322.4322.4322.43-0.13%
May 18, 202622.4622.4622.4622.4622.461.13%
May 15, 202622.2122.2122.2122.2122.21-1.51%
May 14, 202622.5522.5522.5522.5522.55-0.04%
May 13, 202622.5622.5622.5622.5622.560.62%
May 12, 202622.4222.4222.4222.4222.42-0.58%
May 11, 202622.5522.5522.5522.5522.55-0.49%
May 8, 202622.6622.6622.6622.6622.660.31%
May 7, 202622.5922.5922.5922.5922.59-1.31%
May 6, 202622.8922.8922.8922.8922.893.02%
May 5, 202622.2222.2222.2222.2222.220.86%
May 4, 202622.0322.0322.0322.0322.03-0.63%
May 1, 202622.1722.1722.1722.1722.17-0.09%
Apr 30, 202622.1922.1922.1922.1922.191.65%
Apr 29, 202621.8321.8321.8321.8321.83-0.50%
Apr 28, 202621.9421.9421.9421.9421.94-1.13%
Apr 27, 202622.1922.1922.1922.1922.19-0.54%
Apr 24, 202622.3122.3122.3122.3122.311.46%