Hartford Schroders International Stock Fund Class I (SCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.51 (2.19%)
At close: Jul 30, 2026
SCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.19% |
| Jul 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Jul 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| Jul 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Jul 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Jul 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| Jul 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.73% |
| Jul 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.39% |
| Jul 20, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.73% |
| Jul 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.94% |
| Jul 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Jul 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.95% |
| Jul 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jul 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Jul 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Jul 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Jul 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Jul 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
| Jul 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.58% |
| Jul 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Jul 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.77% |
| Jun 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Jun 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Jun 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Jun 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Jun 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| Jun 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.26% |
| Jun 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Jun 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.38% |
| Jun 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Jun 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Jun 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Jun 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| Jun 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.86% |
| Jun 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.67% |
| Jun 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Jun 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Jun 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -3.08% |
| Jun 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Jun 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.15% |
| Jun 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.30% |
| Jun 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.25% |
| May 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| May 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| May 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| May 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% |
| May 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| May 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.39% |
| May 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.74% |
| May 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |