Virtus SGA International Growth Fund Class A (SCIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.14
-0.01 (-0.14%)
Feb 21, 2025, 4:00 PM EST
SCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| Mar 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Mar 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.52% |
| Mar 7, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Mar 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Mar 5, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.84% |
| Mar 4, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Mar 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Feb 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Feb 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.53% |
| Feb 26, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Feb 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Feb 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Feb 21, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14% |
| Feb 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Feb 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Feb 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Feb 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Feb 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% |
| Feb 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Feb 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Feb 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Feb 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Feb 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Feb 5, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Feb 4, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Feb 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% |
| Jan 31, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Jan 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Jan 29, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Jan 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Jan 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Jan 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Jan 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Jan 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jan 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.09% |
| Jan 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Jan 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| Jan 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Jan 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Jan 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Jan 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.19% |
| Jan 8, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% |
| Jan 7, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% |
| Jan 6, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.20% |
| Jan 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Jan 2, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Dec 31, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Dec 30, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| Dec 27, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |