Virtus SGA International Growth Fund Class A (SCIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.42
+0.02 (0.27%)
Jun 12, 2025, 4:00 PM EDT
SCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.21% |
| Jun 12, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jun 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jun 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Jun 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jun 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Jun 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Jun 4, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jun 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Jun 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| May 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| May 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| May 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68% |
| May 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.39% |
| May 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| May 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| May 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| May 20, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| May 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| May 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| May 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| May 14, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| May 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| May 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.56% |
| May 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| May 8, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% |
| May 7, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| May 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| May 5, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| May 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.58% |
| May 1, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.43% |
| Apr 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
| Apr 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Apr 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Apr 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% |
| Apr 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.62% |
| Apr 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.34% |
| Apr 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% |
| Apr 21, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Apr 17, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Apr 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
| Apr 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Apr 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Apr 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.02% |
| Apr 10, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -2.43% |
| Apr 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 7.33% |
| Apr 8, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.13% |
| Apr 7, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.05% |
| Apr 4, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -5.23% |
| Apr 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.19% |