Virtus SGA International Growth Fund Class A (SCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.47
-0.02 (-0.31%)
At close: Apr 2, 2026
SCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Apr 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Mar 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.69% |
| Mar 30, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| Mar 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.88% |
| Mar 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% |
| Mar 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.25% |
| Mar 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Mar 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Mar 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.40% |
| Mar 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Mar 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.41% |
| Mar 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Mar 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Mar 13, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Mar 12, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.65% |
| Mar 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Mar 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Mar 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Mar 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Mar 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Mar 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Mar 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.15% |
| Mar 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% |
| Feb 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Feb 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| Feb 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Feb 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Feb 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.70% |
| Feb 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Feb 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Feb 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Feb 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Feb 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Feb 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.12% |
| Feb 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Feb 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Feb 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Feb 6, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Feb 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Feb 3, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.82% |
| Feb 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Jan 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Jan 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Jan 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Jan 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Jan 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Jan 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Jan 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |