SCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.98	6.98	6.98	6.98	6.98	-0.99%
Jul 7, 2026	7.05	7.05	7.05	7.05	7.05	-0.14%
Jul 6, 2026	7.06	7.06	7.06	7.06	7.06	0.57%
Jul 2, 2026	7.02	7.02	7.02	7.02	7.02	1.15%
Jul 1, 2026	6.94	6.94	6.94	6.94	6.94	0.29%
Jun 30, 2026	6.92	6.92	6.92	6.92	6.92	0.29%
Jun 29, 2026	6.90	6.90	6.90	6.90	6.90	1.02%
Jun 26, 2026	6.83	6.83	6.83	6.83	6.83	0.44%
Jun 25, 2026	6.80	6.80	6.80	6.80	6.80	-0.29%
Jun 24, 2026	6.82	6.82	6.82	6.82	6.82	1.04%
Jun 23, 2026	6.75	6.75	6.75	6.75	6.75	-0.88%
Jun 22, 2026	6.81	6.81	6.81	6.81	6.81	-1.16%
Jun 18, 2026	6.89	6.89	6.89	6.89	6.89	0.88%
Jun 17, 2026	6.83	6.83	6.83	6.83	6.83	-1.59%
Jun 16, 2026	6.94	6.94	6.94	6.94	6.94	0.04%
Jun 15, 2026	6.94	6.94	6.94	6.94	6.94	0.87%
Jun 12, 2026	6.88	6.88	6.88	6.88	6.88	0.59%
Jun 11, 2026	6.84	6.84	6.84	6.84	6.84	1.03%
Jun 10, 2026	6.77	6.77	6.77	6.77	6.77	-1.74%
Jun 9, 2026	6.89	6.89	6.89	6.89	6.89	0.29%
Jun 8, 2026	6.87	6.87	6.87	6.87	6.87	0.29%
Jun 5, 2026	6.85	6.85	6.85	6.85	6.85	-2.42%
Jun 4, 2026	7.02	7.02	7.02	7.02	7.02	0.86%
Jun 3, 2026	6.96	6.96	6.96	6.96	6.96	-1.42%
Jun 2, 2026	7.06	7.06	7.06	7.06	7.06	-0.56%
Jun 1, 2026	7.10	7.10	7.10	7.10	7.10	1.72%
May 29, 2026	6.98	6.98	6.98	6.98	6.98	0.43%
May 28, 2026	6.95	6.95	6.95	6.95	6.95	0.14%
May 27, 2026	6.94	6.94	6.94	6.94	6.94	-
May 26, 2026	6.94	6.94	6.94	6.94	6.94	0.29%
May 22, 2026	6.92	6.92	6.92	6.92	6.92	0.14%
May 21, 2026	6.91	6.91	6.91	6.91	6.91	0.88%
May 20, 2026	6.85	6.85	6.85	6.85	6.85	1.03%
May 19, 2026	6.78	6.78	6.78	6.78	6.78	0.59%
May 18, 2026	6.74	6.74	6.74	6.74	6.74	1.35%
May 15, 2026	6.65	6.65	6.65	6.65	6.65	-1.04%
May 14, 2026	6.72	6.72	6.72	6.72	6.72	0.75%
May 13, 2026	6.67	6.67	6.67	6.67	6.67	-0.30%
May 12, 2026	6.69	6.69	6.69	6.69	6.69	-0.15%
May 11, 2026	6.70	6.70	6.70	6.70	6.70	-1.18%
May 8, 2026	6.78	6.78	6.78	6.78	6.78	-1.17%
May 7, 2026	6.86	6.86	6.86	6.86	6.86	-0.44%
May 6, 2026	6.89	6.89	6.89	6.89	6.89	1.62%
May 5, 2026	6.78	6.78	6.78	6.78	6.78	-0.15%
May 4, 2026	6.79	6.79	6.79	6.79	6.79	-0.59%
May 1, 2026	6.83	6.83	6.83	6.83	6.83	-
Apr 30, 2026	6.83	6.83	6.83	6.83	6.83	1.19%
Apr 29, 2026	6.75	6.75	6.75	6.75	6.75	-0.74%
Apr 28, 2026	6.80	6.80	6.80	6.80	6.80	-1.45%
Apr 27, 2026	6.90	6.90	6.90	6.90	6.90	-0.58%