Virtus SGA International Growth Fund Class A (SCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.80
0.00 (0.00%)
Apr 29, 2026, 4:00 PM EST
SCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Apr 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% |
| Apr 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Apr 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.91% |
| Apr 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| Apr 22, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Apr 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Apr 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Apr 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.62% |
| Apr 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Apr 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Apr 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.66% |
| Apr 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Apr 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Apr 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 2.77% |
| Apr 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Apr 2, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Apr 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.15% |
| Mar 31, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.69% |
| Mar 30, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| Mar 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.88% |
| Mar 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% |
| Mar 25, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.25% |
| Mar 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Mar 23, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Mar 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.40% |
| Mar 19, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Mar 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.41% |
| Mar 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Mar 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
| Mar 13, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.46% |
| Mar 12, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.65% |
| Mar 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Mar 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Mar 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Mar 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Mar 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.29% |
| Mar 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Mar 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.15% |
| Mar 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.41% |
| Feb 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Feb 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.86% |
| Feb 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Feb 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Feb 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.70% |
| Feb 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Feb 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Feb 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |