Virtus SGA International Growth Fund Class A (SCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.45
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
SCIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Aug 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Aug 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Aug 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Aug 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Aug 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Aug 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Aug 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Aug 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Aug 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Aug 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Aug 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Aug 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Aug 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Aug 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| Aug 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jul 31, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Jul 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Jul 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Jul 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.16% |
| Jul 27, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.46% |
| Jul 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Jul 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Jul 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% |
| Jul 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Jul 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Jul 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.99% |
| Jul 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Jul 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jul 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% |
| Jul 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Jul 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Jul 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Jul 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.99% |
| Jul 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Jul 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Jul 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% |
| Jul 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Jun 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| Jun 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
| Jun 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Jun 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Jun 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.04% |
| Jun 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
| Jun 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Jun 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Jun 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.59% |
| Jun 16, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.04% |