Virtus SGA International Growth Fund Class A (SCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
+0.12 (1.70%)
At close: Oct 15, 2026
SCIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.70% |
| Oct 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Oct 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Oct 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Oct 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Oct 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Oct 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.71% |
| Oct 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Oct 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.01% |
| Oct 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Oct 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Sep 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Sep 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Sep 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Sep 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Sep 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Sep 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Sep 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.44% |
| Sep 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Sep 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Sep 16, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Sep 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Sep 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Sep 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Sep 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.28% |
| Sep 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.81% |
| Sep 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% |
| Sep 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68% |
| Sep 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Sep 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Sep 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Aug 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.20% |
| Aug 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Aug 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Aug 25, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Aug 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Aug 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Aug 20, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Aug 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| Aug 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Aug 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Aug 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% |
| Aug 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Aug 10, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Aug 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Aug 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |