Hartford Schroders International Stock Fund Class SDR (SCIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.47
+0.40 (2.10%)
May 2, 2025, 4:00 PM EDT
SCIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.10% |
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Apr 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Apr 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Apr 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.45% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Apr 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Apr 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.56% |
| Apr 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Apr 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6.55% |
| Apr 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Apr 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.25% |
| Apr 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -5.87% |
| Apr 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.23% |
| Apr 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
| Apr 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Mar 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.10% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Mar 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Mar 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
| Mar 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Mar 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Mar 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Mar 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.97% |
| Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Mar 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Mar 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Mar 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.63% |
| Mar 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Mar 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Mar 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.27% |
| Mar 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Mar 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Feb 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Feb 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.52% |
| Feb 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Feb 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Feb 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% |
| Feb 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |