Hartford Schroders International Stock Fund Class SDR (SCIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
-0.18 (-0.89%)
Jun 20, 2025, 4:00 PM EDT
SCIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |
| Jun 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.36% |
| Jun 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.73% |
| Jun 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Jun 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jun 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jun 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jun 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jun 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Jun 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| May 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| May 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |
| May 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| May 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| May 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| May 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| May 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| May 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| May 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| May 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| May 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.33% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| May 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.46% |
| May 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| May 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| May 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| May 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.10% |
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Apr 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Apr 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Apr 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.45% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Apr 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Apr 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.56% |
| Apr 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Apr 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6.55% |