Hartford Schroders International Stock Fund Class SDR (SCIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.09 (0.44%)
Aug 8, 2025, 4:00 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| Aug 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Aug 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Aug 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Aug 1, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Jul 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.27% |
| Jul 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.06% |
| Jul 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| Jul 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| Jul 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Jul 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Jul 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.98% |
| Jul 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Jul 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Jul 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jul 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.83% |
| Jul 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Jul 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jul 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Jul 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Jul 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jul 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Jul 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Jul 7, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Jul 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jul 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jul 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jun 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jun 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jun 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jun 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Jun 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.53% |
| Jun 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Jun 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |
| Jun 18, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jun 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.36% |
| Jun 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 13, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.73% |
| Jun 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Jun 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Jun 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jun 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jun 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Jun 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Jun 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jun 3, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Jun 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| May 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| May 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.03% |