Hartford Schroders International Stock Fund Class SDR (SCIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.37
+0.43 (2.27%)
Mar 5, 2025, 4:00 PM EST
SCIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Mar 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Mar 11, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Mar 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.63% |
| Mar 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Mar 6, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.93% |
| Mar 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.27% |
| Mar 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.74% |
| Mar 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Feb 28, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Feb 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.52% |
| Feb 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Feb 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Feb 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% |
| Feb 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Feb 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Feb 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Feb 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Feb 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Feb 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.22% |
| Feb 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Feb 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Feb 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| Feb 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| Feb 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Feb 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.97% |
| Feb 4, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Feb 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.14% |
| Jan 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Jan 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.30% |
| Jan 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Jan 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
| Jan 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.70% |
| Jan 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |
| Jan 23, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Jan 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jan 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.78% |
| Jan 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jan 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Jan 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Jan 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Jan 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
| Jan 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.35% |
| Jan 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Jan 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Jan 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
| Jan 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jan 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Dec 31, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Dec 30, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.56% |