Hartford Schroders International Stock Fund Class SDR (SCIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.23
-0.05 (-0.25%)
May 23, 2025, 4:00 PM EDT
SCIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| May 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| May 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| May 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| May 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| May 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| May 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| May 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| May 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| May 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.33% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| May 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.46% |
| May 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| May 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| May 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05% |
| May 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 2.10% |
| May 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Apr 30, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Apr 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Apr 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Apr 25, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Apr 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.45% |
| Apr 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Apr 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Apr 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Apr 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Apr 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.56% |
| Apr 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Apr 9, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6.55% |
| Apr 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| Apr 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.25% |
| Apr 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -5.87% |
| Apr 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.23% |
| Apr 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
| Apr 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Mar 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.10% |
| Mar 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Mar 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.19% |
| Mar 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| Mar 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Mar 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
| Mar 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Mar 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Mar 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |