Hartford Schroders International Stk SDR (SCIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.21 (-0.95%)
At close: Dec 12, 2025
SCIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.95% |
| Dec 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Dec 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.10% |
| Dec 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Dec 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Dec 5, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05% |
| Dec 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Dec 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Dec 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Nov 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.41% |
| Nov 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Nov 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Nov 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Nov 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.62% |
| Nov 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.82% |
| Nov 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.42% |
| Nov 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Nov 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.50% |
| Nov 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Nov 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.48% |
| Nov 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Nov 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Nov 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| Nov 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Nov 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Nov 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| Nov 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.40% |
| Nov 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Oct 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Oct 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Oct 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Oct 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Oct 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.08% |
| Oct 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Oct 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Oct 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Oct 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Oct 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.04% |
| Oct 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Oct 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Oct 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Oct 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Oct 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.96% |
| Oct 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.72% |
| Oct 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Oct 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Oct 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.08% |
| Oct 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Oct 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |