Hartford Schroders International Stk SDR (SCIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.12 (-0.52%)
At close: Nov 6, 2026
SCIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Nov 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.76% |
| Nov 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.25% |
| Nov 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Nov 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Oct 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Oct 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Oct 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Oct 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Oct 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Oct 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| Oct 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| Oct 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Oct 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Oct 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Oct 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Oct 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.21% |
| Oct 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Oct 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Oct 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.13% |
| Oct 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
| Oct 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Oct 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Oct 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Oct 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Oct 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Oct 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Sep 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% |
| Sep 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Sep 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Sep 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Sep 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Sep 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.13% |
| Sep 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Sep 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.40% |
| Sep 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.80% |
| Sep 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.24% |
| Sep 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51% |
| Sep 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.76% |
| Sep 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Sep 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| Sep 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| Sep 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Sep 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.58% |
| Sep 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Sep 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
| Sep 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Sep 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.95% |
| Aug 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
| Aug 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |