Skip to main content
logo
Hartford Schroders International Stk SDR (SCIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
+0.17 (0.70%)
At close: Aug 25, 2026

SCIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.5324.5324.5324.5324.530.70%
Aug 24, 202624.3624.3624.3624.3624.36-0.45%
Aug 21, 202624.4724.4724.4724.4724.471.16%
Aug 20, 202624.1924.1924.1924.1924.19-0.04%
Aug 19, 202624.2024.2024.2024.2024.200.33%
Aug 18, 202624.1224.1224.1224.1224.12-1.35%
Aug 17, 202624.4524.4524.4524.4524.45-0.08%
Aug 14, 202624.4724.4724.4724.4724.47-0.16%
Aug 13, 202624.5124.5124.5124.5124.510.33%
Aug 12, 202624.4324.4324.4324.4324.43-
Aug 11, 202624.4324.4324.4324.4324.430.33%
Aug 10, 202624.3524.3524.3524.3524.35-
Aug 7, 202624.3524.3524.3524.3524.351.54%
Aug 6, 202623.9823.9823.9823.9823.98-0.37%
Aug 5, 202624.0724.0724.0724.0724.070.17%
Aug 4, 202624.0324.0324.0324.0324.030.88%
Aug 3, 202623.8223.8223.8223.8223.820.17%
Jul 31, 202623.7823.7823.7823.7823.78-
Jul 30, 202623.7823.7823.7823.7823.782.19%
Jul 29, 202623.2723.2723.2723.2723.27-0.17%
Jul 28, 202623.3123.3123.3123.3123.310.21%
Jul 27, 202623.2623.2623.2623.2623.260.95%
Jul 24, 202623.0423.0423.0423.0423.04-0.04%
Jul 23, 202623.0523.0523.0523.0523.05-0.69%
Jul 22, 202623.2123.2123.2123.2123.21-0.73%
Jul 21, 202623.3823.3823.3823.3823.381.39%
Jul 20, 202623.0623.0623.0623.0623.06-0.73%
Jul 17, 202623.2323.2323.2323.2323.23-0.94%
Jul 16, 202623.4523.4523.4523.4523.45-0.30%
Jul 15, 202623.5223.5223.5223.5223.520.94%
Jul 14, 202623.3023.3023.3023.3023.300.43%
Jul 13, 202623.2023.2023.2023.2023.20-0.94%
Jul 10, 202623.4223.4223.4223.4223.42-0.26%
Jul 9, 202623.4823.4823.4823.4823.480.43%
Jul 8, 202623.3823.3823.3823.3823.38-0.68%
Jul 7, 202623.5423.5423.5423.5423.54-0.93%
Jul 6, 202623.7623.7623.7623.7623.761.58%
Jul 2, 202623.3923.3923.3923.3923.390.56%
Jul 1, 202623.2623.2623.2623.2623.26-0.77%
Jun 30, 202623.4423.4423.4423.4423.440.69%
Jun 29, 202623.2823.2823.2823.2823.281.17%
Jun 26, 202623.0123.0123.0123.0123.01-0.17%
Jun 25, 202623.0523.0523.0523.0523.050.17%
Jun 24, 202623.0123.0123.0123.0123.010.39%
Jun 23, 202622.9222.9222.9222.9222.92-2.26%
Jun 22, 202623.4523.4523.4523.4523.45-0.55%
Jun 18, 202623.5823.5823.5823.5823.581.42%
Jun 17, 202623.2523.2523.2523.2523.25-0.39%
Jun 16, 202623.3423.3423.3423.3423.34-0.26%
Jun 15, 202623.4023.4023.4023.4023.400.95%