Hartford Schroders International Stock Fund Class SDR (SCIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
-0.03 (-0.13%)
At close: May 19, 2026
SCIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | - | -0.13% |
| May 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.12% |
| May 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.51% |
| May 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| May 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| May 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.53% |
| May 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.53% |
| May 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| May 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| May 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 3.06% |
| May 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.86% |
| May 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| May 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.65% |
| Apr 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.46% |
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.13% |
| Apr 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Apr 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.50% |
| Apr 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% |
| Apr 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
| Apr 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.60% |
| Apr 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Apr 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.39% |
| Apr 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Apr 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Apr 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.72% |
| Apr 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
| Apr 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Apr 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Apr 8, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 4.18% |
| Apr 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Apr 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Apr 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.44% |
| Mar 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.11% |
| Mar 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Mar 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Mar 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.39% |
| Mar 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.45% |
| Mar 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.36% |
| Mar 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.63% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Mar 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.24% |
| Mar 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Mar 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.19% |
| Mar 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Mar 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.04% |
| Mar 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |