Hartford Schroders International Stock Fund Class SDR (SCIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.04 (-0.17%)
At close: Jul 29, 2026
SCIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.19% |
| Jul 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Jul 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| Jul 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Jul 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Jul 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Jul 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.73% |
| Jul 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Jul 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.73% |
| Jul 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.94% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jul 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Jul 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Jul 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Jul 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jul 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Jul 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.58% |
| Jul 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jul 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Jun 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
| Jun 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.17% |
| Jun 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jun 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Jun 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Jun 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.26% |
| Jun 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.55% |
| Jun 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.42% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Jun 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.95% |
| Jun 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Jun 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.90% |
| Jun 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.71% |
| Jun 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% |
| Jun 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Jun 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -3.08% |
| Jun 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Jun 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Jun 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Jun 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.29% |
| May 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| May 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
| May 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| May 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| May 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| May 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| May 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.74% |
| May 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |