DWS CROCI International Fund - Class S (SCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.61
-0.47 (-0.82%)
Jun 20, 2025, 4:00 PM EDT
SCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.82% |
| Jun 18, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.14% |
| Jun 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.57% |
| Jun 16, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.54% |
| Jun 13, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.18% |
| Jun 12, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.85% |
| Jun 11, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% |
| Jun 10, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.02% |
| Jun 9, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.33% |
| Jun 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.38% |
| Jun 5, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.21% |
| Jun 4, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.30% |
| Jun 3, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.81% |
| Jun 2, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.93% |
| May 30, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.18% |
| May 29, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.55% |
| May 28, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.96% |
| May 27, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.72% |
| May 23, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.35% |
| May 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.19% |
| May 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.35% |
| May 20, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.74% |
| May 19, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.78% |
| May 16, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.54% |
| May 15, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.38% |
| May 14, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.64% |
| May 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.61% |
| May 12, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.31% |
| May 9, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.42% |
| May 8, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.43% |
| May 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.00% |
| May 6, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.05% |
| May 5, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.05% |
| May 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.45% |
| May 1, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.47% |
| Apr 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.45% |
| Apr 29, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.14% |
| Apr 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.04% |
| Apr 25, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.25% |
| Apr 24, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.12% |
| Apr 23, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.65% |
| Apr 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.26% |
| Apr 21, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.15% |
| Apr 17, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.85% |
| Apr 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.19% |
| Apr 15, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.17% |
| Apr 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.68% |
| Apr 11, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.59% |
| Apr 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.42% |
| Apr 9, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 4.78% |