DWS CROCI International Fund - Class S (SCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.10
+0.07 (0.09%)
Feb 13, 2026, 9:30 AM EST
SCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.09% |
| Feb 12, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.54% |
| Feb 11, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.04% |
| Feb 10, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.07% |
| Feb 9, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.30% |
| Feb 6, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.73% |
| Feb 5, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.03% |
| Feb 4, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.78% |
| Feb 3, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.82% |
| Feb 2, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 1.32% |
| Jan 30, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.26% |
| Jan 29, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.70% |
| Jan 28, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -1.51% |
| Jan 27, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.99% |
| Jan 26, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.44% |
| Jan 23, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.05% |
| Jan 22, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 1.23% |
| Jan 21, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.03% |
| Jan 20, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.84% |
| Jan 16, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.16% |
| Jan 15, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.13% |
| Jan 14, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.99% |
| Jan 13, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.15% |
| Jan 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.23% |
| Jan 9, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.64% |
| Jan 8, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.31% |
| Jan 7, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.48% |
| Jan 6, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.03% |
| Jan 5, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.90% |
| Jan 2, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.37% |
| Dec 31, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.30% |
| Dec 30, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.27% |
| Dec 29, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.37% |
| Dec 26, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.10% |
| Dec 24, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.06% |
| Dec 23, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.97% |
| Dec 22, 2025 | 67.24 | 67.24 | 67.24 | 69.10 | 67.24 | 0.06% |
| Dec 19, 2025 | 67.21 | 67.21 | 67.21 | 69.06 | 67.20 | 0.23% |
| Dec 18, 2025 | 67.05 | 67.05 | 67.05 | 68.90 | 67.05 | 0.38% |
| Dec 17, 2025 | 66.80 | 66.80 | 66.80 | 68.64 | 66.80 | -0.38% |
| Dec 16, 2025 | 67.05 | 67.05 | 67.05 | 68.90 | 67.05 | -0.12% |
| Dec 15, 2025 | 67.13 | 67.13 | 67.13 | 68.98 | 67.13 | 0.98% |
| Dec 12, 2025 | 66.48 | 66.48 | 66.48 | 68.31 | 66.47 | -0.68% |
| Dec 11, 2025 | 66.93 | 66.93 | 66.93 | 68.78 | 66.93 | 0.57% |
| Dec 10, 2025 | 66.55 | 66.55 | 66.55 | 68.39 | 66.55 | 1.54% |
| Dec 9, 2025 | 65.54 | 65.54 | 65.54 | 67.35 | 65.54 | 0.13% |
| Dec 8, 2025 | 65.45 | 65.45 | 65.45 | 67.26 | 65.45 | 0.03% |
| Dec 5, 2025 | 65.43 | 65.43 | 65.43 | 67.24 | 65.43 | -0.59% |
| Dec 4, 2025 | 65.82 | 65.82 | 65.82 | 67.64 | 65.82 | 0.40% |
| Dec 3, 2025 | 65.56 | 65.56 | 65.56 | 67.37 | 65.56 | 0.54% |