DWS CROCI International Fund - Class S (SCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.06
+0.14 (0.25%)
Apr 25, 2025, 4:00 PM EDT
SCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.47% |
| Apr 30, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.45% |
| Apr 29, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.14% |
| Apr 28, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.04% |
| Apr 25, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.25% |
| Apr 24, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.12% |
| Apr 23, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.65% |
| Apr 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.26% |
| Apr 21, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.15% |
| Apr 17, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.85% |
| Apr 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.19% |
| Apr 15, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.17% |
| Apr 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.68% |
| Apr 11, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.59% |
| Apr 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.42% |
| Apr 9, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 4.78% |
| Apr 8, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.60% |
| Apr 7, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -6.32% |
| Apr 4, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -2.17% |
| Apr 3, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -2.57% |
| Apr 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.06% |
| Apr 1, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.17% |
| Mar 31, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.93% |
| Mar 28, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -1.01% |
| Mar 27, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.02% |
| Mar 26, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.81% |
| Mar 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.54% |
| Mar 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.18% |
| Mar 21, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.54% |
| Mar 20, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.96% |
| Mar 19, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.29% |
| Mar 18, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.56% |
| Mar 17, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 1.14% |
| Mar 14, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.64% |
| Mar 13, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.60% |
| Mar 12, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.05% |
| Mar 11, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.20% |
| Mar 10, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -2.11% |
| Mar 7, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.76% |
| Mar 6, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Mar 5, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 2.72% |
| Mar 4, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.35% |
| Mar 3, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.69% |
| Feb 28, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.19% |
| Feb 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.05% |
| Feb 26, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.35% |
| Feb 25, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.62% |
| Feb 24, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.06% |
| Feb 21, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.26% |
| Feb 20, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.57% |