SCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	75.61	75.61	75.61	75.61	75.61	0.89%
Oct 14, 2026	74.94	74.94	74.94	74.94	74.94	-0.31%
Oct 13, 2026	75.17	75.17	75.17	75.17	75.17	0.95%
Oct 12, 2026	74.46	74.46	74.46	74.46	74.46	-
Oct 9, 2026	74.46	74.46	74.46	74.46	74.46	0.38%
Oct 8, 2026	74.18	74.18	74.18	74.18	74.18	-1.20%
Oct 7, 2026	75.08	75.08	75.08	75.08	75.08	-
Oct 6, 2026	75.08	75.08	75.08	75.08	75.08	0.71%
Oct 5, 2026	74.55	74.55	74.55	74.55	74.55	0.04%
Oct 2, 2026	74.52	74.52	74.52	74.52	74.52	0.28%
Oct 1, 2026	74.31	74.31	74.31	74.31	74.31	-1.76%
Sep 30, 2026	75.64	75.64	75.64	75.64	75.64	-0.33%
Sep 29, 2026	75.89	75.89	75.89	75.89	75.89	-0.90%
Sep 28, 2026	76.58	76.58	76.58	76.58	76.58	-0.52%
Sep 25, 2026	76.98	76.98	76.98	76.98	76.98	0.81%
Sep 24, 2026	76.36	76.36	76.36	76.36	76.36	-0.01%
Sep 23, 2026	76.37	76.37	76.37	76.37	76.37	-0.99%
Sep 22, 2026	77.13	77.13	77.13	77.13	77.13	-0.23%
Sep 21, 2026	77.31	77.31	77.31	77.31	77.31	0.49%
Sep 18, 2026	76.93	76.93	76.93	76.93	76.93	-1.38%
Sep 17, 2026	78.01	78.01	78.01	78.01	78.01	1.32%
Sep 16, 2026	76.99	76.99	76.99	76.99	76.99	-0.62%
Sep 15, 2026	77.47	77.47	77.47	77.47	77.47	-0.59%
Sep 14, 2026	77.93	77.93	77.93	77.93	77.93	0.03%
Sep 11, 2026	77.91	77.91	77.91	77.91	77.91	0.63%
Sep 10, 2026	77.42	77.42	77.42	77.42	77.42	-0.86%
Sep 9, 2026	78.09	78.09	78.09	78.09	78.09	-1.04%
Sep 8, 2026	78.91	78.91	78.91	78.91	78.91	-
Sep 4, 2026	78.91	78.91	78.91	78.91	78.91	-0.62%
Sep 3, 2026	79.40	79.40	79.40	79.40	79.40	1.09%
Sep 2, 2026	78.54	78.54	78.54	78.54	78.54	0.13%
Sep 1, 2026	78.44	78.44	78.44	78.44	78.44	-0.25%
Aug 31, 2026	78.64	78.64	78.64	78.64	78.64	0.09%
Aug 28, 2026	78.57	78.57	78.57	78.57	78.57	-0.27%
Aug 27, 2026	78.78	78.78	78.78	78.78	78.78	-1.06%
Aug 26, 2026	79.62	79.62	79.62	79.62	79.62	-0.23%
Aug 25, 2026	79.80	79.80	79.80	79.80	79.80	0.33%
Aug 24, 2026	79.54	79.54	79.54	79.54	79.54	0.10%
Aug 21, 2026	79.46	79.46	79.46	79.46	79.46	0.63%
Aug 20, 2026	78.96	78.96	78.96	78.96	78.96	0.11%
Aug 19, 2026	78.87	78.87	78.87	78.87	78.87	0.92%
Aug 18, 2026	78.15	78.15	78.15	78.15	78.15	-0.20%
Aug 17, 2026	78.31	78.31	78.31	78.31	78.31	-0.63%
Aug 14, 2026	78.81	78.81	78.81	78.81	78.81	-
Aug 13, 2026	78.81	78.81	78.81	78.81	78.81	0.11%
Aug 12, 2026	78.72	78.72	78.72	78.72	78.72	-0.24%
Aug 11, 2026	78.91	78.91	78.91	78.91	78.91	-0.08%
Aug 10, 2026	78.97	78.97	78.97	78.97	78.97	-0.32%
Aug 7, 2026	79.22	79.22	79.22	79.22	79.22	1.06%
Aug 6, 2026	78.39	78.39	78.39	78.39	78.39	0.49%