DWS CROCI International Fund - Class S (SCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.91
-0.22 (-0.31%)
At close: Apr 27, 2026
SCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | - | 0.31% |
| Apr 23, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.69% |
| Apr 22, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.10% |
| Apr 21, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.94% |
| Apr 20, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.45% |
| Apr 17, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.17% |
| Apr 16, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.18% |
| Apr 15, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.27% |
| Apr 14, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.37% |
| Apr 13, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.69% |
| Apr 10, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.29% |
| Apr 9, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.14% |
| Apr 8, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 3.14% |
| Apr 7, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.31% |
| Apr 6, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.48% |
| Apr 2, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.39% |
| Apr 1, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.70% |
| Mar 31, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 2.40% |
| Mar 30, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.03% |
| Mar 27, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.48% |
| Mar 26, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.29% |
| Mar 25, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Mar 24, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.10% |
| Mar 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.62% |
| Mar 20, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -2.27% |
| Mar 19, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.01% |
| Mar 18, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -1.11% |
| Mar 17, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.52% |
| Mar 16, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.04% |
| Mar 13, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.24% |
| Mar 12, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -1.84% |
| Mar 11, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.30% |
| Mar 10, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.50% |
| Mar 9, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.14% |
| Mar 6, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.61% |
| Mar 5, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.84% |
| Mar 4, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.25% |
| Mar 3, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -3.33% |
| Mar 2, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -2.06% |
| Feb 27, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.29% |
| Feb 26, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.21% |
| Feb 25, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.95% |
| Feb 24, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.18% |
| Feb 23, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.01% |
| Feb 20, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.20% |
| Feb 19, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.25% |
| Feb 18, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.37% |
| Feb 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.11% |
| Feb 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.09% |
| Feb 12, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.54% |