SCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	79.62	79.62	79.62	79.62	79.62	-0.23%
Aug 25, 2026	79.80	79.80	79.80	79.80	79.80	0.33%
Aug 24, 2026	79.54	79.54	79.54	79.54	79.54	0.10%
Aug 21, 2026	79.46	79.46	79.46	79.46	79.46	0.63%
Aug 20, 2026	78.96	78.96	78.96	78.96	78.96	0.11%
Aug 19, 2026	78.87	78.87	78.87	78.87	78.87	0.92%
Aug 18, 2026	78.15	78.15	78.15	78.15	78.15	-0.20%
Aug 17, 2026	78.31	78.31	78.31	78.31	78.31	-0.63%
Aug 14, 2026	78.81	78.81	78.81	78.81	78.81	-
Aug 13, 2026	78.81	78.81	78.81	78.81	78.81	0.11%
Aug 12, 2026	78.72	78.72	78.72	78.72	78.72	-0.24%
Aug 11, 2026	78.91	78.91	78.91	78.91	78.91	-0.08%
Aug 10, 2026	78.97	78.97	78.97	78.97	78.97	-0.32%
Aug 7, 2026	79.22	79.22	79.22	79.22	79.22	1.06%
Aug 6, 2026	78.39	78.39	78.39	78.39	78.39	0.49%
Aug 5, 2026	78.01	78.01	78.01	78.01	78.01	0.05%
Aug 4, 2026	77.97	77.97	77.97	77.97	77.97	0.10%
Aug 3, 2026	77.89	77.89	77.89	77.89	77.89	0.27%
Jul 31, 2026	77.68	77.68	77.68	77.68	77.68	-0.55%
Jul 30, 2026	78.11	78.11	78.11	78.11	78.11	1.47%
Jul 29, 2026	76.98	76.98	76.98	76.98	76.98	0.90%
Jul 28, 2026	76.29	76.29	76.29	76.29	76.29	0.47%
Jul 27, 2026	75.93	75.93	75.93	75.93	75.93	1.16%
Jul 24, 2026	75.06	75.06	75.06	75.06	75.06	0.74%
Jul 23, 2026	74.51	74.51	74.51	74.51	74.51	-1.21%
Jul 22, 2026	75.42	75.42	75.42	75.42	75.42	0.20%
Jul 21, 2026	75.27	75.27	75.27	75.27	75.27	0.91%
Jul 20, 2026	74.59	74.59	74.59	74.59	74.59	-0.59%
Jul 17, 2026	75.03	75.03	75.03	75.03	75.03	-0.04%
Jul 16, 2026	75.06	75.06	75.06	75.06	75.06	0.04%
Jul 15, 2026	75.03	75.03	75.03	75.03	75.03	0.74%
Jul 14, 2026	74.48	74.48	74.48	74.48	74.48	0.59%
Jul 13, 2026	74.04	74.04	74.04	74.04	74.04	-0.58%
Jul 10, 2026	74.47	74.47	74.47	74.47	74.47	0.26%
Jul 9, 2026	74.28	74.28	74.28	74.28	74.28	0.39%
Jul 8, 2026	73.99	73.99	73.99	73.99	73.99	-1.03%
Jul 7, 2026	74.76	74.76	74.76	74.76	74.76	-0.47%
Jul 6, 2026	75.11	75.11	75.11	75.11	75.11	0.93%
Jul 2, 2026	74.42	74.42	74.42	74.42	74.42	2.04%
Jul 1, 2026	72.93	72.93	72.93	72.93	72.93	-0.79%
Jun 30, 2026	73.51	73.51	73.51	73.51	73.51	-0.38%
Jun 29, 2026	73.79	73.79	73.79	73.79	73.79	0.79%
Jun 26, 2026	73.21	73.21	73.21	73.21	73.21	-0.10%
Jun 25, 2026	73.28	73.28	73.28	73.28	73.28	0.49%
Jun 24, 2026	72.92	72.92	72.92	72.92	72.92	-0.03%
Jun 23, 2026	72.94	72.94	72.94	72.94	72.94	-0.64%
Jun 22, 2026	73.41	73.41	73.41	73.41	73.41	-0.54%
Jun 18, 2026	73.81	73.81	73.81	73.81	73.81	0.04%
Jun 17, 2026	73.78	73.78	73.78	73.78	73.78	-0.65%
Jun 16, 2026	74.26	74.26	74.26	74.26	74.26	0.41%