SCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	73.99	73.99	73.99	73.99	73.99	-1.03%
Jul 7, 2026	74.76	74.76	74.76	74.76	74.76	-0.47%
Jul 6, 2026	75.11	75.11	75.11	75.11	75.11	0.93%
Jul 2, 2026	74.42	74.42	74.42	74.42	74.42	2.04%
Jul 1, 2026	72.93	72.93	72.93	72.93	72.93	-0.79%
Jun 30, 2026	73.51	73.51	73.51	73.51	73.51	-0.38%
Jun 29, 2026	73.79	73.79	73.79	73.79	73.79	0.79%
Jun 26, 2026	73.21	73.21	73.21	73.21	73.21	-0.10%
Jun 25, 2026	73.28	73.28	73.28	73.28	73.28	0.49%
Jun 24, 2026	72.92	72.92	72.92	72.92	72.92	-0.03%
Jun 23, 2026	72.94	72.94	72.94	72.94	72.94	-0.64%
Jun 22, 2026	73.41	73.41	73.41	73.41	73.41	-0.54%
Jun 18, 2026	73.81	73.81	73.81	73.81	73.81	0.04%
Jun 17, 2026	73.78	73.78	73.78	73.78	73.78	-0.65%
Jun 16, 2026	74.26	74.26	74.26	74.26	74.26	0.41%
Jun 15, 2026	73.96	73.96	73.96	73.96	73.96	0.24%
Jun 12, 2026	73.78	73.78	73.78	73.78	73.78	0.76%
Jun 11, 2026	73.22	73.22	73.22	73.22	73.22	1.89%
Jun 10, 2026	71.86	71.86	71.86	71.86	71.86	-0.50%
Jun 9, 2026	72.22	72.22	72.22	72.22	72.22	-0.22%
Jun 8, 2026	72.38	72.38	72.38	72.38	72.38	0.29%
Jun 5, 2026	72.17	72.17	72.17	72.17	72.17	-1.62%
Jun 4, 2026	73.36	73.36	73.36	73.36	73.36	0.44%
Jun 3, 2026	73.04	73.04	73.04	73.04	73.04	-0.72%
Jun 2, 2026	73.57	73.57	73.57	73.57	73.57	-0.15%
Jun 1, 2026	73.68	73.68	73.68	73.68	73.68	-0.83%
May 29, 2026	74.30	74.30	74.30	74.30	74.30	0.55%
May 28, 2026	73.89	73.89	73.89	73.89	73.89	-0.24%
May 27, 2026	74.07	74.07	74.07	74.07	74.07	-0.24%
May 26, 2026	74.25	74.25	74.25	74.25	74.25	0.91%
May 22, 2026	73.58	73.58	73.58	73.58	73.58	-0.43%
May 21, 2026	73.90	73.90	73.90	73.90	73.90	0.01%
May 20, 2026	73.89	73.89	73.89	73.89	73.89	1.30%
May 19, 2026	72.94	72.94	72.94	72.94	72.94	-0.42%
May 18, 2026	73.25	73.25	73.25	73.25	73.25	0.66%
May 15, 2026	72.77	72.77	72.77	72.77	72.77	-1.33%
May 14, 2026	73.75	73.75	73.75	73.75	73.75	-0.22%
May 13, 2026	73.91	73.91	73.91	73.91	73.91	0.49%
May 12, 2026	73.55	73.55	73.55	73.55	73.55	0.10%
May 11, 2026	73.48	73.48	73.48	73.48	73.48	0.04%
May 8, 2026	73.45	73.45	73.45	73.45	73.45	0.80%
May 7, 2026	72.87	72.87	72.87	72.87	72.87	-1.31%
May 6, 2026	73.84	73.84	73.84	73.84	73.84	2.58%
May 5, 2026	71.98	71.98	71.98	71.98	71.98	0.93%
May 4, 2026	71.32	71.32	71.32	71.32	71.32	-1.21%
May 1, 2026	72.19	72.19	72.19	72.19	72.19	-0.33%
Apr 30, 2026	72.43	72.43	72.43	72.43	72.43	1.31%
Apr 29, 2026	71.49	71.49	71.49	71.49	71.49	-0.36%
Apr 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.22%
Apr 27, 2026	71.91	71.91	71.91	71.91	71.91	-0.31%