SCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	72.94	72.94	72.94	72.94	72.94	-0.42%
May 18, 2026	73.25	73.25	73.25	73.25	73.25	0.66%
May 15, 2026	72.77	72.77	72.77	72.77	72.77	-1.33%
May 14, 2026	73.75	73.75	73.75	73.75	73.75	-0.22%
May 13, 2026	73.91	73.91	73.91	73.91	73.91	0.49%
May 12, 2026	73.55	73.55	73.55	73.55	73.55	0.10%
May 11, 2026	73.48	73.48	73.48	73.48	73.48	0.04%
May 8, 2026	73.45	73.45	73.45	73.45	73.45	0.80%
May 7, 2026	72.87	72.87	72.87	72.87	72.87	-1.31%
May 6, 2026	73.84	73.84	73.84	73.84	73.84	2.58%
May 5, 2026	71.98	71.98	71.98	71.98	71.98	0.93%
May 4, 2026	71.32	71.32	71.32	71.32	71.32	-1.21%
May 1, 2026	72.19	72.19	72.19	72.19	72.19	-0.33%
Apr 30, 2026	72.43	72.43	72.43	72.43	72.43	1.31%
Apr 29, 2026	71.49	71.49	71.49	71.49	71.49	-0.36%
Apr 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.22%
Apr 27, 2026	71.91	71.91	71.91	71.91	71.91	-0.31%
Apr 24, 2026	72.13	72.13	72.13	72.13	72.13	0.31%
Apr 23, 2026	71.91	71.91	71.91	71.91	71.91	-0.69%
Apr 22, 2026	72.41	72.41	72.41	72.41	72.41	0.10%
Apr 21, 2026	72.34	72.34	72.34	72.34	72.34	-1.94%
Apr 20, 2026	73.77	73.77	73.77	73.77	73.77	-0.45%
Apr 17, 2026	74.10	74.10	74.10	74.10	74.10	1.17%
Apr 16, 2026	73.24	73.24	73.24	73.24	73.24	-0.18%
Apr 15, 2026	73.37	73.37	73.37	73.37	73.37	-0.27%
Apr 14, 2026	73.57	73.57	73.57	73.57	73.57	0.37%
Apr 13, 2026	73.30	73.30	73.30	73.30	73.30	0.69%
Apr 10, 2026	72.80	72.80	72.80	72.80	72.80	-0.29%
Apr 9, 2026	73.01	73.01	73.01	73.01	73.01	0.14%
Apr 8, 2026	72.91	72.91	72.91	72.91	72.91	3.14%
Apr 7, 2026	70.69	70.69	70.69	70.69	70.69	0.31%
Apr 6, 2026	70.47	70.47	70.47	70.47	70.47	0.48%
Apr 2, 2026	70.13	70.13	70.13	70.13	70.13	-1.39%
Apr 1, 2026	71.12	71.12	71.12	71.12	71.12	1.70%
Mar 31, 2026	69.93	69.93	69.93	69.93	69.93	2.40%
Mar 30, 2026	68.29	68.29	68.29	68.29	68.29	0.03%
Mar 27, 2026	68.27	68.27	68.27	68.27	68.27	-0.48%
Mar 26, 2026	68.60	68.60	68.60	68.60	68.60	0.29%
Mar 25, 2026	68.40	68.40	68.40	68.40	68.40	-
Mar 24, 2026	68.40	68.40	68.40	68.40	68.40	0.10%
Mar 23, 2026	68.33	68.33	68.33	68.33	68.33	1.62%
Mar 20, 2026	67.24	67.24	67.24	67.24	67.24	-2.27%
Mar 19, 2026	68.80	68.80	68.80	68.80	68.80	-0.01%
Mar 18, 2026	68.81	68.81	68.81	68.81	68.81	-1.11%
Mar 17, 2026	69.58	69.58	69.58	69.58	69.58	0.52%
Mar 16, 2026	69.22	69.22	69.22	69.22	69.22	1.04%
Mar 13, 2026	68.51	68.51	68.51	68.51	68.51	-1.24%
Mar 12, 2026	69.37	69.37	69.37	69.37	69.37	-1.84%
Mar 11, 2026	70.67	70.67	70.67	70.67	70.67	-0.30%
Mar 10, 2026	70.88	70.88	70.88	70.88	70.88	0.50%