Principal Strategic Asset Management Conservative Balanced Fund Class C (SCIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
-0.06 (-0.47%)
At close: May 19, 2026
SCIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| May 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| May 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| May 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| May 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| May 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| May 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Apr 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Apr 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Apr 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Apr 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Apr 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Apr 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Apr 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Apr 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Apr 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Apr 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Apr 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Apr 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Apr 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Apr 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Apr 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.60% |
| Apr 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Mar 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Mar 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | - |
| Mar 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | -0.57% |
| Mar 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | -1.12% |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 0.57% |
| Mar 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.36 | -0.24% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | 0.81% |
| Mar 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | -1.20% |
| Mar 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.44 | -0.16% |
| Mar 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.46 | -0.79% |
| Mar 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.56 | 0.24% |
| Mar 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.53 | 0.72% |
| Mar 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.44 | -0.32% |
| Mar 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -1.11% |
| Mar 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -0.16% |
| Mar 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 0.08% |