Columbia Seligman Technology and Information Fund Class R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.97
+0.19 (0.16%)
Jul 17, 2025, 8:09 AM EDT
SCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | - | - |
| Jul 16, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.16% |
| Jul 15, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0.08% |
| Jul 14, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.09% |
| Jul 11, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.89% |
| Jul 10, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.43% |
| Jul 9, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 1.59% |
| Jul 8, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0.54% |
| Jul 7, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -1.11% |
| Jul 3, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 1.44% |
| Jul 2, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 1.27% |
| Jul 1, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -0.69% |
| Jun 30, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 1.08% |
| Jun 27, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0.27% |
| Jun 26, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0.93% |
| Jun 25, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.02% |
| Jun 24, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 2.38% |
| Jun 23, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.87% |
| Jun 20, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -0.68% |
| Jun 18, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.07% |
| Jun 17, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -1.02% |
| Jun 16, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 2.16% |
| Jun 13, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -1.88% |
| Jun 12, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.53% |
| Jun 11, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -0.24% |
| Jun 10, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.73% |
| Jun 9, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0.60% |
| Jun 6, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 1.23% |
| Jun 5, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.05% |
| Jun 4, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0.83% |
| Jun 3, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 1.86% |
| Jun 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.69% |
| May 30, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -0.50% |
| May 29, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.21% |
| May 28, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.44% |
| May 27, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 2.38% |
| May 23, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.95% |
| May 22, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.23% |
| May 21, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -1.88% |
| May 20, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.28% |
| May 19, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -0.34% |
| May 16, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -0.01% |
| May 15, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -0.38% |
| May 14, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.64% |
| May 13, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 1.72% |
| May 12, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 4.96% |
| May 9, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.62% |
| May 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 1.04% |
| May 7, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.61% |
| May 6, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.59% |