Columbia Seligman Technology and Information Fund Class R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.39
+7.73 (5.57%)
Apr 1, 2026, 8:10 AM EST
SCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | 5.57% |
| Mar 30, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -2.99% |
| Mar 27, 2026 | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | -1.97% |
| Mar 26, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -4.15% |
| Mar 25, 2026 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | 0.68% |
| Mar 24, 2026 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0.40% |
| Mar 23, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.94% |
| Mar 20, 2026 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | -2.84% |
| Mar 19, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 1.59% |
| Mar 18, 2026 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | -1.54% |
| Mar 17, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 1.47% |
| Mar 16, 2026 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | 1.50% |
| Mar 13, 2026 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -0.31% |
| Mar 12, 2026 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | -2.33% |
| Mar 11, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.31% |
| Mar 10, 2026 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 0.28% |
| Mar 9, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 3.24% |
| Mar 6, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | -3.14% |
| Mar 5, 2026 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | -0.54% |
| Mar 4, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | 2.21% |
| Mar 3, 2026 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | -2.91% |
| Mar 2, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | 0.71% |
| Feb 27, 2026 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | -1.35% |
| Feb 26, 2026 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | -1.51% |
| Feb 25, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 2.17% |
| Feb 24, 2026 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | 1.13% |
| Feb 23, 2026 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | -0.82% |
| Feb 20, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 0.48% |
| Feb 19, 2026 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | -0.48% |
| Feb 18, 2026 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 1.98% |
| Feb 17, 2026 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | 0.37% |
| Feb 13, 2026 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | 0.56% |
| Feb 12, 2026 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -3.26% |
| Feb 11, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | 0.65% |
| Feb 10, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -1.10% |
| Feb 9, 2026 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | 2.05% |
| Feb 6, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 4.36% |
| Feb 5, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | -1.44% |
| Feb 4, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -3.43% |
| Feb 3, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -0.80% |
| Feb 2, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 1.48% |
| Jan 30, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -2.60% |
| Jan 29, 2026 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | -1.05% |
| Jan 28, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | 1.99% |
| Jan 27, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | 2.05% |
| Jan 26, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 0.51% |
| Jan 23, 2026 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | -0.52% |
| Jan 22, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.05% |
| Jan 21, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | 1.57% |
| Jan 20, 2026 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -1.87% |