Columbia Seligman Technology and Information Fund Class R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.07
+0.84 (0.56%)
At close: Feb 13, 2026
SCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | 0.56% |
| Feb 12, 2026 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | -3.26% |
| Feb 11, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 154.26 | 0.65% |
| Feb 10, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -1.10% |
| Feb 9, 2026 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | 2.05% |
| Feb 6, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 4.36% |
| Feb 5, 2026 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | -1.44% |
| Feb 4, 2026 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -3.43% |
| Feb 3, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -0.80% |
| Feb 2, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 1.48% |
| Jan 30, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -2.60% |
| Jan 29, 2026 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | -1.05% |
| Jan 28, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | 1.99% |
| Jan 27, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | 2.05% |
| Jan 26, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 0.51% |
| Jan 23, 2026 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | -0.52% |
| Jan 22, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.05% |
| Jan 21, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | 1.57% |
| Jan 20, 2026 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -1.87% |
| Jan 16, 2026 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.71% |
| Jan 15, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 1.13% |
| Jan 14, 2026 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | -1.47% |
| Jan 13, 2026 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | -0.30% |
| Jan 12, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.87% |
| Jan 9, 2026 | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | 2.82% |
| Jan 8, 2026 | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | -0.09% |
| Jan 7, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | -0.49% |
| Jan 6, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 1.97% |
| Jan 5, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | 1.65% |
| Jan 2, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | 2.50% |
| Dec 31, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | -0.92% |
| Dec 30, 2025 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | -0.41% |
| Dec 29, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.57% |
| Dec 26, 2025 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0.01% |
| Dec 24, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0.25% |
| Dec 23, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.33% |
| Dec 22, 2025 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 1.10% |
| Dec 19, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 2.33% |
| Dec 18, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 2.08% |
| Dec 17, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -3.06% |
| Dec 16, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | -0.22% |
| Dec 15, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | -1.28% |
| Dec 12, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | -4.07% |
| Dec 11, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | 0.19% |
| Dec 10, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | 0.34% |
| Dec 9, 2025 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | 0.08% |
| Dec 8, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | -9.68% |
| Dec 5, 2025 | 145.16 | 145.16 | 145.16 | 159.63 | 145.16 | 0.81% |
| Dec 4, 2025 | 144.00 | 144.00 | 144.00 | 158.35 | 144.00 | 1.77% |
| Dec 3, 2025 | 141.50 | 141.50 | 141.50 | 155.60 | 141.50 | 0.86% |