Columbia Seligman Technology and Information Fund Class R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.23
+1.62 (1.28%)
Aug 14, 2025, 8:09 AM EDT
SCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | - | - |
| Aug 13, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 1.28% |
| Aug 12, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 2.72% |
| Aug 11, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | -0.36% |
| Aug 8, 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 0.63% |
| Aug 7, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.11% |
| Aug 6, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 1.33% |
| Aug 5, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -0.70% |
| Aug 4, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 1.66% |
| Aug 1, 2025 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | -2.28% |
| Jul 31, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.61% |
| Jul 30, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0.97% |
| Jul 29, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | -0.23% |
| Jul 28, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0.69% |
| Jul 25, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0.30% |
| Jul 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.29% |
| Jul 23, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.71% |
| Jul 22, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.65% |
| Jul 21, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0.58% |
| Jul 18, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0.29% |
| Jul 17, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.95% |
| Jul 16, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.16% |
| Jul 15, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0.08% |
| Jul 14, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.09% |
| Jul 11, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.89% |
| Jul 10, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.43% |
| Jul 9, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 1.59% |
| Jul 8, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0.54% |
| Jul 7, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -1.11% |
| Jul 3, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 1.44% |
| Jul 2, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 1.27% |
| Jul 1, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -0.69% |
| Jun 30, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 1.08% |
| Jun 27, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0.27% |
| Jun 26, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0.93% |
| Jun 25, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.02% |
| Jun 24, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 2.38% |
| Jun 23, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.87% |
| Jun 20, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -0.68% |
| Jun 18, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.07% |
| Jun 17, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -1.02% |
| Jun 16, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 2.16% |
| Jun 13, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -1.88% |
| Jun 12, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.53% |
| Jun 11, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -0.24% |
| Jun 10, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.73% |
| Jun 9, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0.60% |
| Jun 6, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 1.23% |
| Jun 5, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.05% |
| Jun 4, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0.83% |