Columbia Seligman Technology and Information Fund Class R (SCIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.98
+0.58 (0.53%)
Jun 13, 2025, 8:09 AM EDT
SCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -1.88% |
| Jun 12, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.53% |
| Jun 11, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -0.24% |
| Jun 10, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.73% |
| Jun 9, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0.60% |
| Jun 6, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 1.23% |
| Jun 5, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | 0.05% |
| Jun 4, 2025 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | 0.83% |
| Jun 3, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 1.86% |
| Jun 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.69% |
| May 30, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -0.50% |
| May 29, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.21% |
| May 28, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.44% |
| May 27, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 2.38% |
| May 23, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.95% |
| May 22, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.23% |
| May 21, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -1.88% |
| May 20, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.28% |
| May 19, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -0.34% |
| May 16, 2025 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -0.01% |
| May 15, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -0.38% |
| May 14, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.64% |
| May 13, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 1.72% |
| May 12, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 4.96% |
| May 9, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.62% |
| May 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 1.04% |
| May 7, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.61% |
| May 6, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.59% |
| May 5, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.24% |
| May 2, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 1.59% |
| May 1, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 1.06% |
| Apr 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.05% |
| Apr 29, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.19% |
| Apr 28, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -0.08% |
| Apr 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.38% |
| Apr 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 3.67% |
| Apr 23, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 2.74% |
| Apr 22, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 2.46% |
| Apr 21, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -2.55% |
| Apr 17, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.95% |
| Apr 16, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -2.73% |
| Apr 15, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.31% |
| Apr 14, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.33% |
| Apr 11, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 2.01% |
| Apr 10, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -5.30% |
| Apr 9, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 12.70% |
| Apr 8, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -2.03% |
| Apr 7, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.97% |
| Apr 4, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -6.85% |
| Apr 3, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -7.62% |