Columbia Seligman Technology and Information Fund Class R (SCIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.44
-0.41 (-0.38%)
May 16, 2025, 8:09 AM EDT
SCIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | - | - |
| May 15, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -0.38% |
| May 14, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 0.64% |
| May 13, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 1.72% |
| May 12, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 4.96% |
| May 9, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.62% |
| May 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 1.04% |
| May 7, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.61% |
| May 6, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.59% |
| May 5, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.24% |
| May 2, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 1.59% |
| May 1, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 1.06% |
| Apr 30, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.05% |
| Apr 29, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.19% |
| Apr 28, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -0.08% |
| Apr 25, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.38% |
| Apr 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 3.67% |
| Apr 23, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 2.74% |
| Apr 22, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 2.46% |
| Apr 21, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -2.55% |
| Apr 17, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.95% |
| Apr 16, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -2.73% |
| Apr 15, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.31% |
| Apr 14, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.33% |
| Apr 11, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 2.01% |
| Apr 10, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -5.30% |
| Apr 9, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 12.70% |
| Apr 8, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -2.03% |
| Apr 7, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.97% |
| Apr 4, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -6.85% |
| Apr 3, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -7.62% |
| Apr 2, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.90% |
| Apr 1, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 1.04% |
| Mar 31, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.31% |
| Mar 28, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -3.13% |
| Mar 27, 2025 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -1.21% |
| Mar 26, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -2.19% |
| Mar 25, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.13% |
| Mar 24, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.79% |
| Mar 21, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.43% |
| Mar 20, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.40% |
| Mar 19, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 1.47% |
| Mar 18, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -1.42% |
| Mar 17, 2025 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.72% |
| Mar 14, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 2.90% |
| Mar 13, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -2.02% |
| Mar 12, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 1.13% |
| Mar 11, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.52% |
| Mar 10, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -3.95% |
| Mar 7, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 1.82% |