Columbia Seligman Tech & Info R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.25
-7.71 (-3.47%)
Oct 15, 2026, 8:10 AM EST
SCIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | - |
| Oct 14, 2026 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | -3.47% |
| Oct 13, 2026 | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | - |
| Oct 12, 2026 | 221.96 | 221.96 | 221.96 | 221.96 | 221.96 | -1.90% |
| Oct 9, 2026 | 226.27 | 226.27 | 226.27 | 226.27 | 226.27 | 1.15% |
| Oct 8, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | -1.51% |
| Oct 7, 2026 | 227.12 | 227.12 | 227.12 | 227.12 | 227.12 | -0.70% |
| Oct 6, 2026 | 228.73 | 228.73 | 228.73 | 228.73 | 228.73 | 0.69% |
| Oct 5, 2026 | 227.17 | 227.17 | 227.17 | 227.17 | 227.17 | 0.78% |
| Oct 2, 2026 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | 1.75% |
| Oct 1, 2026 | 221.54 | 221.54 | 221.54 | 221.54 | 221.54 | 1.37% |
| Sep 30, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 0.10% |
| Sep 29, 2026 | 218.34 | 218.34 | 218.34 | 218.34 | 218.34 | 1.47% |
| Sep 28, 2026 | 215.17 | 215.17 | 215.17 | 215.17 | 215.17 | -1.83% |
| Sep 25, 2026 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | 1.17% |
| Sep 24, 2026 | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | -0.55% |
| Sep 23, 2026 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | -0.73% |
| Sep 22, 2026 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | -0.06% |
| Sep 21, 2026 | 219.57 | 219.57 | 219.57 | 219.57 | 219.57 | 2.17% |
| Sep 18, 2026 | 214.91 | 214.91 | 214.91 | 214.91 | 214.91 | 0.10% |
| Sep 17, 2026 | 214.69 | 214.69 | 214.69 | 214.69 | 214.69 | 1.48% |
| Sep 16, 2026 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | 0.06% |
| Sep 15, 2026 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | -0.13% |
| Sep 14, 2026 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | -2.06% |
| Sep 11, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 2.26% |
| Sep 10, 2026 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | -1.29% |
| Sep 9, 2026 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | -0.88% |
| Sep 8, 2026 | 216.06 | 216.06 | 216.06 | 216.06 | 216.06 | 0.63% |
| Sep 4, 2026 | 214.71 | 214.71 | 214.71 | 214.71 | 214.71 | 0.89% |
| Sep 3, 2026 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | 1.50% |
| Sep 2, 2026 | 209.67 | 209.67 | 209.67 | 209.67 | 209.67 | 0.38% |
| Sep 1, 2026 | 208.87 | 208.87 | 208.87 | 208.87 | 208.87 | -1.01% |
| Aug 31, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.71% |
| Aug 28, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | -1.41% |
| Aug 27, 2026 | 215.54 | 215.54 | 215.54 | 215.54 | 215.54 | 1.78% |
| Aug 26, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | 0.24% |
| Aug 25, 2026 | 211.27 | 211.27 | 211.27 | 211.27 | 211.27 | 1.11% |
| Aug 24, 2026 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | -0.61% |
| Aug 21, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | 0.03% |
| Aug 20, 2026 | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | -0.16% |
| Aug 19, 2026 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | -0.83% |
| Aug 18, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -2.57% |
| Aug 17, 2026 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | 0.08% |
| Aug 14, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | -0.96% |
| Aug 13, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | 1.71% |
| Aug 12, 2026 | 216.14 | 216.14 | 216.14 | 216.14 | 216.14 | 2.00% |
| Aug 11, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | - |
| Aug 10, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | -0.75% |
| Aug 7, 2026 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 1.20% |
| Aug 6, 2026 | 210.99 | 210.99 | 210.99 | 210.99 | 210.99 | -0.94% |