Skip to main content
logo
Columbia Seligman Tech & Info R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.90
-5.35 (-2.51%)
Jul 8, 2026, 8:10 AM EST

SCIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 2026213.25213.25213.25213.25213.252.08%
Jul 2, 2026208.91208.91208.91208.91208.91-3.03%
Jul 1, 2026215.43215.43215.43215.43215.43-1.83%
Jun 30, 2026219.45219.45219.45219.45219.452.42%
Jun 29, 2026214.27214.27214.27214.27214.270.28%
Jun 25, 2026213.68213.68213.68213.68213.680.23%
Jun 24, 2026213.18213.18213.18213.18213.180.27%
Jun 23, 2026212.60212.60212.60212.60212.60-3.49%
Jun 18, 2026220.28220.28220.28220.28220.283.72%
Jun 17, 2026212.38212.38212.38212.38212.38-0.12%
Jun 16, 2026212.64212.64212.64212.64212.64-1.53%
Jun 15, 2026215.94215.94215.94215.94215.943.80%
Jun 12, 2026208.03208.03208.03208.03208.031.18%
Jun 11, 2026205.60205.60205.60205.60205.603.72%
Jun 10, 2026198.23198.23198.23198.23198.23-3.01%
Jun 9, 2026204.38204.38204.38204.38204.38-1.01%
Jun 8, 2026206.47206.47206.47206.47206.471.55%
Jun 5, 2026203.31203.31203.31203.31203.31-6.37%
Jun 4, 2026217.15217.15217.15217.15217.15-0.14%
Jun 3, 2026217.45217.45217.45217.45217.45-0.94%
Jun 2, 2026219.52219.52219.52219.52219.523.67%
Jun 1, 2026211.75211.75211.75211.75211.751.94%
May 29, 2026207.72207.72207.72207.72207.720.73%
May 28, 2026206.21206.21206.21206.21206.210.61%
May 27, 2026204.95204.95204.95204.95204.95-1.04%
May 26, 2026207.11207.11207.11207.11207.111.87%
May 22, 2026203.30203.30203.30203.30203.301.05%
May 21, 2026201.19201.19201.19201.19201.191.56%
May 20, 2026198.09198.09198.09198.09198.092.87%
May 19, 2026192.57192.57192.57192.57192.57-0.52%
May 18, 2026193.57193.57193.57193.57193.57-1.49%
May 15, 2026196.49196.49196.49196.49196.49-1.93%
May 14, 2026200.35200.35200.35200.35200.351.46%
May 13, 2026197.46197.46197.46197.46197.461.34%
May 12, 2026194.84194.84194.84194.84194.84-1.57%
May 11, 2026197.95197.95197.95197.95197.951.14%
May 8, 2026195.72195.72195.72195.72195.722.37%
May 7, 2026191.19191.19191.19191.19191.19-1.88%
May 6, 2026194.86194.86194.86194.86194.860.99%
May 5, 2026192.95192.95192.95192.95192.951.56%
May 4, 2026189.99189.99189.99189.99189.990.06%
May 1, 2026189.87189.87189.87189.87189.871.08%
Apr 30, 2026187.84187.84187.84187.84187.841.92%
Apr 29, 2026184.31184.31184.31184.31184.313.25%
Apr 28, 2026178.51178.51178.51178.51178.51-2.08%
Apr 27, 2026182.30182.30182.30182.30182.30-0.46%
Apr 24, 2026183.14183.14183.14183.14183.141.36%
Apr 23, 2026180.69180.69180.69180.69180.69-0.45%
Apr 22, 2026181.50181.50181.50181.50181.501.86%
Apr 21, 2026178.19178.19178.19178.19178.190.45%