Columbia Seligman Tech & Info R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.27
+2.31 (1.11%)
Aug 26, 2026, 8:10 AM EST
SCIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 211.27 | 211.27 | 211.27 | 211.27 | - | - |
| Aug 25, 2026 | 211.27 | 211.27 | 211.27 | 211.27 | 211.27 | 1.11% |
| Aug 24, 2026 | 208.96 | 208.96 | 208.96 | 208.96 | 208.96 | -0.61% |
| Aug 21, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | 0.03% |
| Aug 20, 2026 | 210.19 | 210.19 | 210.19 | 210.19 | 210.19 | -0.16% |
| Aug 19, 2026 | 210.53 | 210.53 | 210.53 | 210.53 | 210.53 | -0.83% |
| Aug 18, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -2.57% |
| Aug 17, 2026 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | 0.08% |
| Aug 14, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | -0.96% |
| Aug 13, 2026 | 219.83 | 219.83 | 219.83 | 219.83 | 219.83 | 1.71% |
| Aug 12, 2026 | 216.14 | 216.14 | 216.14 | 216.14 | 216.14 | 2.00% |
| Aug 11, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | - |
| Aug 10, 2026 | 211.91 | 211.91 | 211.91 | 211.91 | 211.91 | -0.75% |
| Aug 7, 2026 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 1.20% |
| Aug 6, 2026 | 210.99 | 210.99 | 210.99 | 210.99 | 210.99 | -0.94% |
| Aug 5, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.04% |
| Aug 4, 2026 | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | 4.06% |
| Aug 3, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 2.26% |
| Jul 31, 2026 | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | 0.43% |
| Jul 30, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | 4.87% |
| Jul 29, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -1.71% |
| Jul 28, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | -1.51% |
| Jul 27, 2026 | 198.39 | 198.39 | 198.39 | 198.39 | 198.39 | 0.73% |
| Jul 24, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | -1.79% |
| Jul 23, 2026 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | -1.31% |
| Jul 22, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -0.88% |
| Jul 21, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | 2.61% |
| Jul 20, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | -0.47% |
| Jul 17, 2026 | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | -0.74% |
| Jul 16, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 202.25 | -3.11% |
| Jul 15, 2026 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | -0.61% |
| Jul 14, 2026 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | 1.51% |
| Jul 13, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | -2.13% |
| Jul 10, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -0.47% |
| Jul 9, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 2.26% |
| Jul 8, 2026 | 207.71 | 207.71 | 207.71 | 207.71 | 207.71 | -0.09% |
| Jul 7, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | -2.51% |
| Jul 6, 2026 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 2.08% |
| Jul 2, 2026 | 208.91 | 208.91 | 208.91 | 208.91 | 208.91 | -3.03% |
| Jul 1, 2026 | 215.43 | 215.43 | 215.43 | 215.43 | 215.43 | -1.83% |
| Jun 30, 2026 | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 2.42% |
| Jun 29, 2026 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | 0.28% |
| Jun 25, 2026 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0.23% |
| Jun 24, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | 0.27% |
| Jun 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -3.49% |
| Jun 18, 2026 | 220.28 | 220.28 | 220.28 | 220.28 | 220.28 | 3.72% |
| Jun 17, 2026 | 212.38 | 212.38 | 212.38 | 212.38 | 212.38 | -0.12% |
| Jun 16, 2026 | 212.64 | 212.64 | 212.64 | 212.64 | 212.64 | -1.53% |
| Jun 15, 2026 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | 3.80% |
| Jun 12, 2026 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 1.18% |