Skip to main content
logo
Columbia Seligman Technology and Information Fund Class R (SCIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.14
+2.45 (1.36%)
Apr 27, 2026, 8:10 AM EST

SCIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 2026183.14183.14183.14183.14--
Apr 24, 2026183.14183.14183.14183.14183.141.36%
Apr 23, 2026180.69180.69180.69180.69180.69-0.45%
Apr 22, 2026181.50181.50181.50181.50181.501.86%
Apr 21, 2026178.19178.19178.19178.19178.190.45%
Apr 20, 2026177.40177.40177.40177.40177.401.07%
Apr 17, 2026175.53175.53175.53175.53175.531.64%
Apr 16, 2026172.70172.70172.70172.70172.700.34%
Apr 15, 2026172.11172.11172.11172.11172.110.80%
Apr 14, 2026170.74170.74170.74170.74170.743.47%
Apr 13, 2026165.02165.02165.02165.02165.022.14%
Apr 10, 2026161.56161.56161.56161.56161.560.94%
Apr 9, 2026160.06160.06160.06160.06160.061.37%
Apr 8, 2026157.90157.90157.90157.90157.904.30%
Apr 7, 2026151.39151.39151.39151.39151.390.58%
Apr 6, 2026150.52150.52150.52150.52150.520.85%
Apr 2, 2026149.25149.25149.25149.25149.250.16%
Apr 1, 2026149.01149.01149.01149.01149.011.79%
Mar 31, 2026146.39146.39146.39146.39146.395.57%
Mar 30, 2026138.66138.66138.66138.66138.66-2.99%
Mar 27, 2026142.93142.93142.93142.93142.93-1.97%
Mar 26, 2026145.80145.80145.80145.80145.80-4.15%
Mar 25, 2026152.11152.11152.11152.11152.110.68%
Mar 24, 2026151.08151.08151.08151.08151.080.40%
Mar 23, 2026150.48150.48150.48150.48150.480.94%
Mar 20, 2026149.08149.08149.08149.08149.08-2.84%
Mar 19, 2026153.43153.43153.43153.43153.431.59%
Mar 18, 2026151.03151.03151.03151.03151.03-1.54%
Mar 17, 2026153.39153.39153.39153.39153.391.47%
Mar 16, 2026151.17151.17151.17151.17151.171.50%
Mar 13, 2026148.93148.93148.93148.93148.93-0.31%
Mar 12, 2026149.39149.39149.39149.39149.39-2.33%
Mar 11, 2026152.95152.95152.95152.95152.950.31%
Mar 10, 2026152.47152.47152.47152.47152.470.28%
Mar 9, 2026152.05152.05152.05152.05152.053.24%
Mar 6, 2026147.28147.28147.28147.28147.28-3.14%
Mar 5, 2026152.06152.06152.06152.06152.06-0.54%
Mar 4, 2026152.88152.88152.88152.88152.882.21%
Mar 3, 2026149.57149.57149.57149.57149.57-2.91%
Mar 2, 2026154.06154.06154.06154.06154.060.71%
Feb 27, 2026152.97152.97152.97152.97152.97-1.35%
Feb 26, 2026155.07155.07155.07155.07155.07-1.51%
Feb 25, 2026157.44157.44157.44157.44157.442.17%
Feb 24, 2026154.09154.09154.09154.09154.091.13%
Feb 23, 2026152.37152.37152.37152.37152.37-0.82%
Feb 20, 2026153.63153.63153.63153.63153.630.48%
Feb 19, 2026152.89152.89152.89152.89152.89-0.48%
Feb 18, 2026153.62153.62153.62153.62153.621.98%
Feb 17, 2026150.63150.63150.63150.63150.630.37%
Feb 13, 2026150.07150.07150.07150.07150.070.56%