SCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
Apr 1, 2026	24.68	24.68	24.68	24.68	24.68	-
Mar 31, 2026	24.68	24.68	24.68	24.68	24.68	0.04%
Mar 30, 2026	24.67	24.67	24.67	24.67	24.67	-1.00%
Mar 27, 2026	24.92	24.92	24.92	24.92	24.92	0.08%
Mar 26, 2026	24.90	24.90	24.90	24.90	24.90	-
Mar 25, 2026	24.90	24.90	24.90	24.90	24.90	0.04%
Mar 24, 2026	24.89	24.89	24.89	24.89	24.89	-
Mar 23, 2026	24.89	24.89	24.89	24.89	24.89	0.04%
Mar 20, 2026	24.88	24.88	24.88	24.88	24.88	0.08%
Mar 19, 2026	24.86	24.86	24.86	24.86	24.86	-
Mar 18, 2026	24.86	24.86	24.86	24.86	24.86	0.04%
Mar 17, 2026	24.85	24.85	24.85	24.85	24.85	-
Mar 16, 2026	24.85	24.85	24.85	24.85	24.85	0.04%
Mar 13, 2026	24.84	24.84	24.84	24.84	24.84	0.04%
Mar 12, 2026	24.83	24.83	24.83	24.83	24.83	0.04%
Mar 11, 2026	24.82	24.82	24.82	24.82	24.82	-
Mar 10, 2026	24.82	24.82	24.82	24.82	24.82	0.04%
Mar 9, 2026	24.81	24.81	24.81	24.81	24.81	-
Mar 6, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Mar 5, 2026	24.80	24.80	24.80	24.80	24.80	0.04%
Mar 4, 2026	24.79	24.79	24.79	24.79	24.79	-
Mar 3, 2026	24.79	24.79	24.79	24.79	24.79	0.04%
Mar 2, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Feb 27, 2026	24.77	24.77	24.77	24.77	24.77	-0.08%
Feb 26, 2026	24.79	24.79	24.79	24.79	24.79	-0.64%
Feb 25, 2026	24.95	24.95	24.95	24.95	24.78	0.04%
Feb 24, 2026	24.94	24.94	24.94	24.94	24.78	-
Feb 23, 2026	24.94	24.94	24.94	24.94	24.78	0.04%
Feb 20, 2026	24.93	24.93	24.93	24.93	24.77	0.08%
Feb 19, 2026	24.91	24.91	24.91	24.91	24.75	-
Feb 18, 2026	24.91	24.91	24.91	24.91	24.75	0.04%
Feb 17, 2026	24.90	24.90	24.90	24.90	24.74	-
Feb 13, 2026	24.90	24.90	24.90	24.90	24.74	0.12%
Feb 12, 2026	24.87	24.87	24.87	24.87	24.71	-
Feb 11, 2026	24.87	24.87	24.87	24.87	24.71	0.04%
Feb 10, 2026	24.86	24.86	24.86	24.86	24.70	-
Feb 9, 2026	24.86	24.86	24.86	24.86	24.70	0.12%
Feb 5, 2026	24.83	24.83	24.83	24.83	24.67	-
Feb 4, 2026	24.83	24.83	24.83	24.83	24.67	0.04%
Feb 3, 2026	24.82	24.82	24.82	24.82	24.66	0.04%
Feb 2, 2026	24.81	24.81	24.81	24.81	24.65	0.04%
Jan 30, 2026	24.80	24.80	24.80	24.80	24.64	0.08%
Jan 29, 2026	24.78	24.78	24.78	24.78	24.62	-0.68%
Jan 28, 2026	24.95	24.95	24.95	24.95	24.61	-
Jan 27, 2026	24.95	24.95	24.95	24.95	24.61	0.04%
Jan 26, 2026	24.94	24.94	24.94	24.94	24.60	-
Jan 23, 2026	24.94	24.94	24.94	24.94	24.60	0.08%
Jan 22, 2026	24.92	24.92	24.92	24.92	24.58	0.04%
Jan 21, 2026	24.91	24.91	24.91	24.91	24.57	0.04%