SCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	24.91	24.91	24.91	24.91	24.91	0.04%
Feb 17, 2026	24.90	24.90	24.90	24.90	24.90	-
Feb 13, 2026	24.90	24.90	24.90	24.90	24.90	0.12%
Feb 12, 2026	24.87	24.87	24.87	24.87	24.87	-
Feb 11, 2026	24.87	24.87	24.87	24.87	24.87	0.04%
Feb 10, 2026	24.86	24.86	24.86	24.86	24.86	-
Feb 9, 2026	24.86	24.86	24.86	24.86	24.86	0.04%
Feb 6, 2026	24.85	24.85	24.85	24.85	24.85	0.08%
Feb 5, 2026	24.83	24.83	24.83	24.83	24.83	-
Feb 4, 2026	24.83	24.83	24.83	24.83	24.83	0.04%
Feb 3, 2026	24.82	24.82	24.82	24.82	24.82	0.04%
Feb 2, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Jan 30, 2026	24.80	24.80	24.80	24.80	24.80	0.08%
Jan 29, 2026	24.78	24.78	24.78	24.78	24.78	-0.68%
Jan 28, 2026	24.77	24.77	24.77	24.95	24.77	-
Jan 27, 2026	24.77	24.77	24.77	24.95	24.77	0.04%
Jan 26, 2026	24.76	24.76	24.76	24.94	24.76	-
Jan 23, 2026	24.76	24.76	24.76	24.94	24.76	0.08%
Jan 22, 2026	24.74	24.74	24.74	24.92	24.74	0.04%
Jan 21, 2026	24.73	24.73	24.73	24.91	24.73	0.04%
Jan 20, 2026	24.72	24.72	24.72	24.90	24.72	-
Jan 16, 2026	24.72	24.72	24.72	24.90	24.72	0.12%
Jan 15, 2026	24.69	24.69	24.69	24.87	24.69	-
Jan 14, 2026	24.69	24.69	24.69	24.87	24.69	0.04%
Jan 13, 2026	24.68	24.68	24.68	24.86	24.68	0.04%
Jan 12, 2026	24.67	24.67	24.67	24.85	24.67	-
Jan 9, 2026	24.67	24.67	24.67	24.85	24.67	0.08%
Jan 8, 2026	24.65	24.65	24.65	24.83	24.65	0.04%
Jan 7, 2026	24.64	24.64	24.64	24.82	24.64	-
Jan 6, 2026	24.64	24.64	24.64	24.82	24.64	-
Jan 5, 2026	24.64	24.64	24.64	24.82	24.64	0.04%
Jan 2, 2026	24.63	24.63	24.63	24.81	24.63	0.08%
Dec 31, 2025	24.61	24.61	24.61	24.79	24.61	0.04%
Dec 30, 2025	24.60	24.60	24.60	24.78	24.60	-1.04%
Dec 29, 2025	24.62	24.62	24.62	25.04	24.62	-
Dec 26, 2025	24.62	24.62	24.62	25.04	24.62	0.08%
Dec 24, 2025	24.60	24.60	24.60	25.02	24.60	0.08%
Dec 23, 2025	24.58	24.58	24.58	25.00	24.58	0.04%
Dec 22, 2025	24.57	24.57	24.57	24.99	24.57	-
Dec 19, 2025	24.57	24.57	24.57	24.99	24.57	0.04%
Dec 18, 2025	24.56	24.56	24.56	24.98	24.56	0.04%
Dec 17, 2025	24.55	24.55	24.55	24.97	24.55	0.04%
Dec 16, 2025	24.54	24.54	24.54	24.96	24.54	-
Dec 15, 2025	24.54	24.54	24.54	24.96	24.54	0.04%
Dec 12, 2025	24.53	24.53	24.53	24.95	24.53	0.08%
Dec 11, 2025	24.51	24.51	24.51	24.93	24.51	-
Dec 10, 2025	24.51	24.51	24.51	24.93	24.51	0.04%
Dec 9, 2025	24.50	24.50	24.50	24.92	24.50	0.04%
Dec 8, 2025	24.49	24.49	24.49	24.91	24.49	0.04%
Dec 5, 2025	24.48	24.48	24.48	24.90	24.48	0.04%