SCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.81	24.81	24.81	24.81	24.81	0.04%
Aug 26, 2026	24.80	24.80	24.80	24.80	24.80	-
Aug 25, 2026	24.80	24.80	24.80	24.80	24.80	0.04%
Aug 24, 2026	24.79	24.79	24.79	24.79	24.79	0.04%
Aug 21, 2026	24.78	24.78	24.78	24.78	24.78	0.08%
Aug 20, 2026	24.76	24.76	24.76	24.76	24.76	-
Aug 19, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Aug 18, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Aug 14, 2026	24.77	24.77	24.77	24.77	24.77	0.08%
Aug 13, 2026	24.75	24.75	24.75	24.75	24.75	-
Aug 12, 2026	24.75	24.75	24.75	24.75	24.75	0.04%
Aug 11, 2026	24.74	24.74	24.74	24.74	24.74	-
Aug 10, 2026	24.74	24.74	24.74	24.74	24.74	0.04%
Aug 7, 2026	24.73	24.73	24.73	24.73	24.73	0.08%
Aug 6, 2026	24.71	24.71	24.71	24.71	24.71	-
Aug 5, 2026	24.71	24.71	24.71	24.71	24.71	0.04%
Aug 4, 2026	24.70	24.70	24.70	24.70	24.70	0.04%
Aug 3, 2026	24.69	24.69	24.69	24.69	24.69	0.04%
Jul 31, 2026	24.68	24.68	24.68	24.68	24.68	0.04%
Jul 30, 2026	24.67	24.67	24.67	24.67	24.67	-
Jul 29, 2026	24.86	24.86	24.86	24.86	24.67	0.04%
Jul 28, 2026	24.85	24.85	24.85	24.85	24.66	-
Jul 27, 2026	24.85	24.85	24.85	24.85	24.66	0.04%
Jul 24, 2026	24.84	24.84	24.84	24.84	24.65	0.08%
Jul 23, 2026	24.82	24.82	24.82	24.82	24.63	0.04%
Jul 22, 2026	24.81	24.81	24.81	24.81	24.62	0.04%
Jul 21, 2026	24.80	24.80	24.80	24.80	24.61	-
Jul 20, 2026	24.80	24.80	24.80	24.80	24.61	-
Jul 17, 2026	24.80	24.80	24.80	24.80	24.61	0.08%
Jul 16, 2026	24.78	24.78	24.78	24.78	24.59	0.04%
Jul 15, 2026	24.77	24.77	24.77	24.77	24.58	-
Jul 14, 2026	24.77	24.77	24.77	24.77	24.58	0.04%
Jul 13, 2026	24.76	24.76	24.76	24.76	24.57	0.04%
Jul 10, 2026	24.75	24.75	24.75	24.75	24.56	0.04%
Jul 9, 2026	24.74	24.74	24.74	24.74	24.55	0.04%
Jul 8, 2026	24.73	24.73	24.73	24.73	24.54	0.04%
Jul 7, 2026	24.72	24.72	24.72	24.72	24.53	-
Jul 6, 2026	24.72	24.72	24.72	24.72	24.53	0.04%
Jul 2, 2026	24.71	24.71	24.71	24.71	24.52	0.08%
Jul 1, 2026	24.69	24.69	24.69	24.69	24.50	0.04%
Jun 30, 2026	24.68	24.68	24.68	24.68	24.49	-
Jun 29, 2026	24.68	24.68	24.68	24.68	24.49	0.02%
Jun 26, 2026	24.87	24.87	24.87	24.87	24.49	-
Jun 25, 2026	24.87	24.87	24.87	24.87	24.49	-
Jun 24, 2026	24.87	24.87	24.87	24.87	24.49	0.04%
Jun 23, 2026	24.86	24.86	24.86	24.86	24.48	0.04%
Jun 22, 2026	24.85	24.85	24.85	24.85	24.47	0.04%
Jun 18, 2026	24.84	24.84	24.84	24.84	24.46	0.08%
Jun 17, 2026	24.82	24.82	24.82	24.82	24.44	0.04%