MA Specialty Credit Income S (SCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.76
+0.01 (0.04%)
At close: Oct 16, 2026
SCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Oct 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Oct 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Oct 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Oct 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Oct 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Oct 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Oct 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Oct 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Oct 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Oct 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Oct 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
| Sep 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
| Sep 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Sep 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.63 | - |
| Sep 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.63 | 0.04% |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.62 | 0.04% |
| Sep 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.61 | - |
| Sep 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.61 | 0.04% |
| Sep 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.60 | 0.04% |
| Sep 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.59 | 0.04% |
| Sep 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.58 | 0.04% |
| Sep 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.57 | - |
| Sep 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.57 | 0.04% |
| Sep 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.56 | 0.04% |
| Sep 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.55 | 0.08% |
| Sep 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.53 | - |
| Sep 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.53 | 0.04% |
| Sep 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.52 | 0.04% |
| Sep 4, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.51 | 0.08% |
| Sep 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.49 | - |
| Sep 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.49 | 0.04% |
| Sep 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.48 | - |
| Aug 31, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.48 | 0.04% |
| Aug 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.47 | 0.05% |
| Aug 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.46 | 0.04% |
| Aug 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.45 | - |
| Aug 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.45 | 0.04% |
| Aug 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.44 | 0.04% |
| Aug 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.43 | 0.08% |
| Aug 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.41 | - |
| Aug 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.41 | 0.04% |
| Aug 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.40 | -0.12% |
| Aug 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.43 | 0.04% |
| Aug 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.42 | 0.08% |
| Aug 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.40 | - |
| Aug 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.40 | 0.04% |
| Aug 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.39 | - |
| Aug 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.39 | 0.04% |
| Aug 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.38 | 0.08% |