SCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.74	24.74	24.74	24.74	24.74	0.04%
Jul 8, 2026	24.73	24.73	24.73	24.73	24.73	0.04%
Jul 7, 2026	24.72	24.72	24.72	24.72	24.72	-
Jul 6, 2026	24.72	24.72	24.72	24.72	24.72	0.04%
Jul 2, 2026	24.71	24.71	24.71	24.71	24.71	0.08%
Jul 1, 2026	24.69	24.69	24.69	24.69	24.69	0.04%
Jun 30, 2026	24.68	24.68	24.68	24.68	24.68	-
Jun 29, 2026	24.68	24.68	24.68	24.68	24.68	0.02%
Jun 26, 2026	24.87	24.87	24.87	24.87	24.67	-
Jun 25, 2026	24.87	24.87	24.87	24.87	24.67	-
Jun 24, 2026	24.87	24.87	24.87	24.87	24.67	0.04%
Jun 23, 2026	24.86	24.86	24.86	24.86	24.66	0.04%
Jun 22, 2026	24.85	24.85	24.85	24.85	24.66	0.04%
Jun 18, 2026	24.84	24.84	24.84	24.84	24.65	0.08%
Jun 17, 2026	24.82	24.82	24.82	24.82	24.63	0.04%
Jun 16, 2026	24.81	24.81	24.81	24.81	24.62	0.04%
Jun 15, 2026	24.80	24.80	24.80	24.80	24.61	-
Jun 12, 2026	24.80	24.80	24.80	24.80	24.61	0.08%
Jun 11, 2026	24.78	24.78	24.78	24.78	24.59	0.04%
Jun 10, 2026	24.77	24.77	24.77	24.77	24.58	-
Jun 9, 2026	24.77	24.77	24.77	24.77	24.58	0.04%
Jun 8, 2026	24.76	24.76	24.76	24.76	24.57	-
Jun 5, 2026	24.76	24.76	24.76	24.76	24.57	0.08%
Jun 4, 2026	24.74	24.74	24.74	24.74	24.55	-
Jun 3, 2026	24.74	24.74	24.74	24.74	24.55	0.04%
Jun 2, 2026	24.73	24.73	24.73	24.73	24.54	0.04%
Jun 1, 2026	24.72	24.72	24.72	24.72	24.53	-
May 29, 2026	24.72	24.72	24.72	24.72	24.53	0.08%
May 28, 2026	24.70	24.70	24.70	24.70	24.51	0.02%
May 27, 2026	24.87	24.87	24.87	24.87	24.50	0.04%
May 26, 2026	24.86	24.86	24.86	24.86	24.49	0.04%
May 22, 2026	24.85	24.85	24.85	24.85	24.48	0.08%
May 21, 2026	24.83	24.83	24.83	24.83	24.46	0.04%
May 20, 2026	24.82	24.82	24.82	24.82	24.45	-
May 19, 2026	24.82	24.82	24.82	24.82	24.45	0.04%
May 18, 2026	24.81	24.81	24.81	24.81	24.44	-
May 15, 2026	24.81	24.81	24.81	24.81	24.44	0.08%
May 14, 2026	24.79	24.79	24.79	24.79	24.42	0.04%
May 13, 2026	24.78	24.78	24.78	24.78	24.41	-
May 12, 2026	24.78	24.78	24.78	24.78	24.41	0.04%
May 11, 2026	24.77	24.77	24.77	24.77	24.40	-
May 8, 2026	24.77	24.77	24.77	24.77	24.40	0.08%
May 7, 2026	24.75	24.75	24.75	24.75	24.38	0.04%
May 6, 2026	24.74	24.74	24.74	24.74	24.37	0.04%
May 5, 2026	24.73	24.73	24.73	24.73	24.36	-
May 4, 2026	24.73	24.73	24.73	24.73	24.36	0.04%
May 1, 2026	24.72	24.72	24.72	24.72	24.35	0.08%
Apr 30, 2026	24.70	24.70	24.70	24.70	24.34	-
Apr 29, 2026	24.70	24.70	24.70	24.70	24.34	0.04%
Apr 28, 2026	24.86	24.86	24.86	24.86	24.33	-