Invesco Income Advantage U.S. Fund R5 (SCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
+0.02 (0.16%)
At close: Dec 5, 2025
SCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Dec 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Dec 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Dec 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Dec 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Nov 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Nov 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Nov 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.35% |
| Nov 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.94% |
| Nov 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.92% |
| Nov 19, 2025 | 11.92 | 11.92 | 11.92 | 11.99 | 11.92 | 0.33% |
| Nov 18, 2025 | 11.88 | 11.88 | 11.88 | 11.95 | 11.88 | -0.75% |
| Nov 17, 2025 | 11.97 | 11.97 | 11.97 | 12.04 | 11.97 | -0.74% |
| Nov 14, 2025 | 12.06 | 12.06 | 12.06 | 12.13 | 12.06 | - |
| Nov 13, 2025 | 12.06 | 12.06 | 12.06 | 12.13 | 12.06 | -1.22% |
| Nov 12, 2025 | 12.21 | 12.21 | 12.21 | 12.28 | 12.21 | - |
| Nov 11, 2025 | 12.21 | 12.21 | 12.21 | 12.28 | 12.21 | 0.24% |
| Nov 10, 2025 | 12.18 | 12.18 | 12.18 | 12.25 | 12.18 | 1.16% |
| Nov 7, 2025 | 12.04 | 12.04 | 12.04 | 12.11 | 12.04 | 0.17% |
| Nov 6, 2025 | 12.02 | 12.02 | 12.02 | 12.09 | 12.02 | -0.82% |
| Nov 5, 2025 | 12.12 | 12.12 | 12.12 | 12.19 | 12.12 | 0.25% |
| Nov 4, 2025 | 12.09 | 12.09 | 12.09 | 12.16 | 12.09 | -0.82% |
| Nov 3, 2025 | 12.19 | 12.19 | 12.19 | 12.26 | 12.19 | 0.08% |
| Oct 31, 2025 | 12.18 | 12.18 | 12.18 | 12.25 | 12.18 | 0.25% |
| Oct 30, 2025 | 12.15 | 12.15 | 12.15 | 12.22 | 12.15 | -0.65% |
| Oct 29, 2025 | 12.23 | 12.23 | 12.23 | 12.30 | 12.23 | - |
| Oct 28, 2025 | 12.23 | 12.23 | 12.23 | 12.30 | 12.23 | 0.16% |
| Oct 27, 2025 | 12.21 | 12.21 | 12.21 | 12.28 | 12.21 | 0.74% |
| Oct 24, 2025 | 12.12 | 12.12 | 12.12 | 12.19 | 12.12 | 0.66% |
| Oct 23, 2025 | 12.04 | 12.04 | 12.04 | 12.11 | 12.04 | 0.41% |
| Oct 22, 2025 | 11.99 | 11.99 | 11.99 | 12.06 | 11.99 | -0.41% |
| Oct 21, 2025 | 12.04 | 12.04 | 12.04 | 12.11 | 12.04 | 0.08% |
| Oct 20, 2025 | 12.03 | 12.03 | 12.03 | 12.10 | 12.03 | 0.83% |
| Oct 17, 2025 | 11.93 | 11.93 | 11.93 | 12.00 | 11.93 | 0.59% |
| Oct 16, 2025 | 11.86 | 11.86 | 11.86 | 11.93 | 11.86 | -1.16% |
| Oct 15, 2025 | 11.94 | 11.94 | 11.94 | 12.07 | 11.94 | 0.33% |
| Oct 14, 2025 | 11.90 | 11.90 | 11.90 | 12.03 | 11.90 | -0.17% |
| Oct 13, 2025 | 11.92 | 11.92 | 11.92 | 12.05 | 11.92 | 1.35% |
| Oct 10, 2025 | 11.76 | 11.76 | 11.76 | 11.89 | 11.76 | -2.06% |
| Oct 9, 2025 | 12.01 | 12.01 | 12.01 | 12.14 | 12.01 | -0.16% |
| Oct 8, 2025 | 12.03 | 12.03 | 12.03 | 12.16 | 12.03 | 0.41% |
| Oct 7, 2025 | 11.98 | 11.98 | 11.98 | 12.11 | 11.98 | -0.25% |
| Oct 6, 2025 | 12.01 | 12.01 | 12.01 | 12.14 | 12.01 | 0.25% |
| Oct 3, 2025 | 11.98 | 11.98 | 11.98 | 12.11 | 11.98 | 0.08% |
| Oct 2, 2025 | 11.97 | 11.97 | 11.97 | 12.10 | 11.97 | - |
| Oct 1, 2025 | 11.97 | 11.97 | 11.97 | 12.10 | 11.97 | 0.25% |
| Sep 30, 2025 | 11.94 | 11.94 | 11.94 | 12.07 | 11.94 | 0.25% |
| Sep 29, 2025 | 11.91 | 11.91 | 11.91 | 12.04 | 11.91 | 0.17% |
| Sep 26, 2025 | 11.89 | 11.89 | 11.89 | 12.02 | 11.89 | 0.42% |