Invesco Income Advantage U.S. Fund R5 Class (SCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.04 (0.35%)
At close: Jun 27, 2025

SCIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202511.5211.5211.5211.5211.520.26%
Jul 1, 202511.4911.4911.4911.4911.49-0.17%
Jun 30, 202511.5111.5111.5111.5111.510.44%
Jun 27, 202511.4611.4611.4611.4611.460.35%
Jun 26, 202511.4211.4211.4211.4211.42-
Jun 25, 202511.4211.4211.4211.4211.36-
Jun 24, 202511.4211.4211.4211.4211.360.79%
Jun 23, 202511.3311.3311.3311.3311.270.80%
Jun 20, 202511.2411.2411.2411.2411.18-0.18%
Jun 18, 202511.2611.2611.2611.2611.200.09%
Jun 17, 202511.2511.2511.2511.2511.19-0.62%
Jun 16, 202511.3211.3211.3211.3211.260.71%
Jun 13, 202511.2411.2411.2411.2411.18-0.79%
Jun 12, 202511.3311.3311.3311.3311.270.27%
Jun 11, 202511.3011.3011.3011.3011.24-0.18%
Jun 10, 202511.3211.3211.3211.3211.260.35%
Jun 9, 202511.2811.2811.2811.2811.220.09%
Jun 6, 202511.2711.2711.2711.2711.210.81%
Jun 5, 202511.1811.1811.1811.1811.12-0.36%
Jun 4, 202511.2211.2211.2211.2211.16-
Jun 3, 202511.2211.2211.2211.2211.160.45%
Jun 2, 202511.1711.1711.1711.1711.110.27%
May 30, 202511.1411.1411.1411.1411.080.09%
May 29, 202511.1311.1311.1311.1311.070.36%
May 28, 202511.0911.0911.0911.0911.03-0.36%
May 27, 202511.1311.1311.1311.1311.071.46%
May 23, 202510.9710.9710.9710.9710.91-0.45%
May 22, 202511.0211.0211.0211.0210.96-
May 21, 202511.0211.0211.0211.0210.96-0.99%
May 20, 202511.1311.1311.1311.1311.07-0.27%
May 19, 202511.1611.1611.1611.1611.100.09%
May 16, 202511.1511.1511.1511.1511.090.45%
May 15, 202511.1011.1011.1011.1011.04-0.18%
May 14, 202511.1211.1211.1211.1211.00-
May 13, 202511.1211.1211.1211.1211.000.45%
May 12, 202511.0711.0711.0711.0710.952.03%
May 9, 202510.8510.8510.8510.8510.73-
May 8, 202510.8510.8510.8510.8510.730.37%
May 7, 202510.8110.8110.8110.8110.690.37%
May 6, 202510.7710.7710.7710.7710.66-0.55%
May 5, 202510.8310.8310.8310.8310.71-0.37%
May 2, 202510.8710.8710.8710.8710.751.02%
May 1, 202510.7610.7610.7610.7610.650.37%
Apr 30, 202510.7210.7210.7210.7210.610.19%
Apr 29, 202510.7010.7010.7010.7010.590.47%
Apr 28, 202510.6510.6510.6510.6510.54-
Apr 25, 202510.6510.6510.6510.6510.540.66%
Apr 24, 202510.5810.5810.5810.5810.471.54%
Apr 23, 202510.4210.4210.4210.4210.311.36%
Apr 22, 202510.2810.2810.2810.2810.172.19%