Invesco Income Advantage U.S. Fund R5 Class (SCIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.62
+0.08 (0.69%)
Feb 13, 2025, 4:00 PM EST
SCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Mar 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Mar 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.24% |
| Mar 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Mar 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% |
| Mar 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Mar 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Mar 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% |
| Feb 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.14% |
| Feb 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Feb 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Feb 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Feb 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Feb 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Feb 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 0.17% |
| Feb 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 0.17% |
| Feb 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.09% |
| Feb 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | 0.69% |
| Feb 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | -0.17% |
| Feb 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | 0.17% |
| Feb 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.52% |
| Feb 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | -0.52% |
| Feb 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.26% |
| Feb 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 0.44% |
| Feb 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | 0.44% |
| Feb 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | -0.35% |
| Jan 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | -0.26% |
| Jan 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | 0.53% |
| Jan 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | -0.17% |
| Jan 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | 0.44% |
| Jan 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | -0.61% |
| Jan 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | - |
| Jan 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | 0.35% |
| Jan 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | 0.26% |
| Jan 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.62% |
| Jan 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 0.71% |
| Jan 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.18 | -0.53% |
| Jan 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | 1.44% |
| Jan 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.02 | 0.27% |
| Jan 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.99 | 0.09% |
| Jan 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | -1.16% |
| Jan 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.11 | 0.18% |
| Jan 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.09 | -0.71% |
| Jan 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.17 | 0.27% |
| Jan 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.14 | 0.99% |
| Jan 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.03 | -0.09% |
| Dec 31, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.04 | -0.27% |
| Dec 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.07 | -0.97% |