Invesco Income Advantage U.S. Fund R5 (SCIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
-0.08 (-0.64%)
At close: Jun 25, 2026
SCIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Jun 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jun 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Jun 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Jun 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
| Jun 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Jun 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jun 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.46% |
| Jun 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Jun 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jun 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jun 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.96% |
| Jun 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Jun 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jun 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| May 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| May 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| May 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| May 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| May 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.10% |
| May 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | 0.71% |
| May 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | -0.47% |
| May 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | - |
| May 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | -0.63% |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.63 | 0.56% |
| May 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.39% |
| May 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | -0.08% |
| May 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | - |
| May 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | 0.48% |
| May 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.16% |
| May 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | 0.89% |
| May 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | 0.48% |
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.31 | -0.32% |
| May 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 0.24% |
| Apr 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.32 | 0.74% |
| Apr 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -0.08% |
| Apr 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.24 | -0.24% |
| Apr 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.27 | 0.08% |
| Apr 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.26 | 0.57% |
| Apr 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.32% |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 0.65% |
| Apr 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | -0.40% |
| Apr 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | -0.16% |
| Apr 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 0.65% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.18% |
| Apr 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.12 | 0.49% |