Virtus SGA International Growth Fund Class R6 (SCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
+0.03 (0.40%)
At close: Feb 13, 2026
SCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Feb 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.11% |
| Feb 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Feb 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% |
| Feb 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Feb 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.07% |
| Feb 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% |
| Feb 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Feb 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.83% |
| Feb 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% |
| Jan 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Jan 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Jan 28, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| Jan 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Jan 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Jan 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Jan 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Jan 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% |
| Jan 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% |
| Jan 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Jan 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Jan 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Jan 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Jan 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Jan 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13% |
| Jan 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
| Jan 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Jan 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% |
| Jan 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Dec 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| Dec 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Dec 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Dec 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| Dec 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Dec 23, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| Dec 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.91% |
| Dec 19, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.52% |
| Dec 18, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.92% |
| Dec 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Dec 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Dec 15, 2025 | 7.66 | 7.66 | 7.66 | 7.67 | 7.66 | 0.26% |
| Dec 12, 2025 | 7.64 | 7.64 | 7.64 | 7.65 | 7.64 | -0.26% |
| Dec 11, 2025 | 7.66 | 7.66 | 7.66 | 7.67 | 7.66 | 0.26% |
| Dec 10, 2025 | 7.64 | 7.64 | 7.64 | 7.65 | 7.64 | 0.92% |
| Dec 9, 2025 | 7.57 | 7.57 | 7.57 | 7.58 | 7.57 | -0.26% |
| Dec 8, 2025 | 7.59 | 7.59 | 7.59 | 7.60 | 7.59 | -0.91% |
| Dec 5, 2025 | 7.66 | 7.66 | 7.66 | 7.67 | 7.66 | -0.13% |
| Dec 4, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | - |
| Dec 3, 2025 | 7.67 | 7.67 | 7.67 | 7.68 | 7.67 | 0.52% |