Virtus SGA International Growth Fund Class R6 (SCIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.65
+0.04 (0.53%)
Feb 26, 2025, 4:00 PM EST
SCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Mar 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% |
| Mar 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.50% |
| Mar 7, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
| Mar 6, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.43% |
| Mar 5, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.99% |
| Mar 4, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% |
| Mar 3, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Feb 28, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.66% |
| Feb 27, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.57% |
| Feb 26, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Feb 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Feb 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Feb 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Feb 20, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Feb 19, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Feb 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Feb 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Feb 13, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.19% |
| Feb 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Feb 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Feb 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Feb 7, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Feb 6, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| Feb 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Feb 4, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.35% |
| Feb 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |
| Jan 31, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Jan 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Jan 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Jan 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Jan 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jan 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jan 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Jan 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| Jan 21, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.10% |
| Jan 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Jan 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Jan 15, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Jan 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Jan 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Jan 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% |
| Jan 8, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Jan 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| Jan 6, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Jan 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Jan 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Dec 31, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Dec 30, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.11% |
| Dec 27, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |