Virtus SGA International Growth Fund Class R6 (SCIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.93
+0.02 (0.25%)
Jun 12, 2025, 4:00 PM EDT
SCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Jun 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jun 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
| Jun 9, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Jun 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Jun 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Jun 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Jun 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Jun 2, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| May 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| May 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| May 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| May 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% |
| May 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| May 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| May 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| May 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| May 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| May 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.52% |
| May 13, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| May 12, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.59% |
| May 9, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| May 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| May 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| May 6, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| May 5, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| May 2, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.47% |
| May 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Apr 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Apr 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Apr 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
| Apr 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Apr 24, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.66% |
| Apr 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| Apr 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.85% |
| Apr 21, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Apr 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% |
| Apr 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Apr 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| Apr 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.71% |
| Apr 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.19% |
| Apr 10, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.56% |
| Apr 9, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 7.32% |
| Apr 8, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.06% |
| Apr 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.07% |
| Apr 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -5.18% |
| Apr 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.19% |
| Apr 2, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |