Virtus SGA International Growth Fund Class R6 (SCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
-0.01 (-0.14%)
At close: Apr 2, 2026
SCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.67% |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Mar 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.76% |
| Mar 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% |
| Mar 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |
| Mar 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Mar 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Mar 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.30% |
| Mar 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Mar 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.39% |
| Mar 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Mar 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% |
| Mar 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Mar 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| Mar 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Mar 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Mar 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Mar 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.23% |
| Mar 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Mar 4, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Mar 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.14% |
| Mar 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Feb 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Feb 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Feb 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Feb 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Feb 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.72% |
| Feb 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Feb 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Feb 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Feb 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Feb 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Feb 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.11% |
| Feb 11, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Feb 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% |
| Feb 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Feb 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.07% |
| Feb 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% |
| Feb 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Feb 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.83% |
| Feb 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% |
| Jan 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Jan 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Jan 28, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| Jan 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Jan 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Jan 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% |
| Jan 21, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |