Virtus SGA International Growth Fund Class R6 (SCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.31
+0.08 (1.11%)
At close: Apr 30, 2026
SCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Apr 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Apr 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Apr 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% |
| Apr 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.92% |
| Apr 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.82% |
| Apr 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Apr 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Apr 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Apr 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.65% |
| Apr 16, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Apr 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Apr 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Apr 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.55% |
| Apr 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Apr 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Apr 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.73% |
| Apr 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Apr 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Apr 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Apr 1, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Mar 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.67% |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Mar 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.76% |
| Mar 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% |
| Mar 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |
| Mar 24, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Mar 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Mar 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.30% |
| Mar 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Mar 18, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.39% |
| Mar 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Mar 16, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% |
| Mar 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Mar 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| Mar 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Mar 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Mar 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Mar 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.23% |
| Mar 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.41% |
| Mar 4, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.55% |
| Mar 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.14% |
| Mar 2, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Feb 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Feb 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Feb 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% |
| Feb 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| Feb 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.72% |
| Feb 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Feb 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |