Virtus SGA International Growth R6 (SCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.06 (0.80%)
At close: Jul 9, 2026
SCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Jul 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Jul 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Jul 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Jul 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jun 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Jun 29, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Jun 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Jun 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Jun 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Jun 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Jun 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Jun 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Jun 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| Jun 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.04% |
| Jun 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Jun 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Jun 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Jun 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% |
| Jun 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jun 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Jun 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.53% |
| Jun 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Jun 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Jun 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% |
| Jun 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.74% |
| May 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| May 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| May 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| May 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| May 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| May 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| May 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.10% |
| May 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| May 18, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.41% |
| May 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
| May 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| May 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| May 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| May 11, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% |
| May 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| May 7, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| May 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.52% |
| May 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| May 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.55% |
| May 1, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Apr 29, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Apr 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Apr 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% |