Virtus SGA International Growth R6 (SCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
-0.04 (-0.50%)
At close: Aug 26, 2026
SCIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Aug 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Aug 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Aug 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Aug 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% |
| Aug 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Aug 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Aug 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| Aug 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Aug 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Aug 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Aug 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Aug 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Aug 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Aug 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Aug 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% |
| Jul 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Jul 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Jul 28, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.15% |
| Jul 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% |
| Jul 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% |
| Jul 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Jul 22, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.94% |
| Jul 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Jul 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Jul 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Jul 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% |
| Jul 15, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Jul 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
| Jul 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.13% |
| Jul 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Jul 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Jul 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Jul 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Jul 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Jul 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Jul 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jun 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Jun 29, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Jun 26, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Jun 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Jun 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Jun 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Jun 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.09% |
| Jun 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Jun 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| Jun 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.04% |