Virtus SGA International Growth R6 (SCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
+0.12 (1.59%)
At close: Oct 15, 2026
SCIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Oct 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Oct 13, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Oct 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Oct 9, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.20% |
| Oct 8, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Oct 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| Oct 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Oct 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Oct 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Oct 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Sep 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Sep 29, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Sep 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% |
| Sep 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Sep 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Sep 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Sep 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Sep 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.47% |
| Sep 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.40% |
| Sep 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% |
| Sep 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Sep 15, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Sep 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
| Sep 10, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.19% |
| Sep 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% |
| Sep 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Sep 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Sep 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Sep 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Sep 1, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.52% |
| Aug 31, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.12% |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Aug 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Aug 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Aug 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Aug 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Aug 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.50% |
| Aug 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% |
| Aug 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Aug 17, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.88% |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Aug 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| Aug 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% |
| Aug 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Aug 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Aug 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Aug 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |