Steward Covered Call Income Fund Class C (SCJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
0.00 (0.00%)
At close: Apr 2, 2026
SCJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Apr 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 31, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.65% |
| Mar 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Mar 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.64% |
| Mar 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.48% |
| Mar 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Mar 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Mar 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.95% |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.08% |
| Mar 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Mar 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Mar 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Mar 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Mar 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Mar 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | -1.18% |
| Mar 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | - |
| Mar 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | -0.13% |
| Mar 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.58 | 0.53% |
| Mar 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.54 | -0.79% |
| Mar 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.26% |
| Mar 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | 0.66% |
| Mar 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.57 | -0.39% |
| Mar 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | - |
| Feb 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.39% |
| Feb 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | -0.39% |
| Feb 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | 0.79% |
| Feb 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | 0.53% |
| Feb 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | -1.30% |
| Feb 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.66 | 0.39% |
| Feb 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.63 | -0.13% |
| Feb 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 0.52% |
| Feb 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | - |
| Feb 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.39% |
| Feb 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.58 | -1.16% |
| Feb 11, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.67 | -0.39% |
| Feb 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.70 | -0.13% |
| Feb 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.71 | 0.39% |
| Feb 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.68 | 0.91% |
| Feb 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.61 | -1.03% |
| Feb 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.69 | -0.64% |
| Feb 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.74 | -0.89% |
| Feb 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | 0.38% |
| Jan 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | - |
| Jan 29, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | -0.25% |
| Jan 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.80 | -0.13% |
| Jan 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.81 | 0.13% |
| Jan 26, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.80 | 0.25% |
| Jan 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | - |
| Jan 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | 0.51% |