Steward Covered Call Income Fund Class C (SCJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.81
-0.02 (-0.26%)
At close: May 19, 2026
SCJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| May 18, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| May 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.02% |
| May 14, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.82 | 0.25% |
| May 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.80 | - |
| May 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.80 | 0.13% |
| May 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.79 | -0.13% |
| May 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.80 | -0.13% |
| May 7, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.81 | -0.13% |
| May 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.82 | 0.64% |
| May 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.77 | 0.39% |
| May 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.74 | -0.38% |
| May 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.77 | 0.13% |
| Apr 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.76 | 1.03% |
| Apr 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | - |
| Apr 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | - |
| Apr 27, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | - |
| Apr 24, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | 0.13% |
| Apr 23, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.67 | -0.13% |
| Apr 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.68 | 0.26% |
| Apr 21, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.66 | -0.52% |
| Apr 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.70 | -0.26% |
| Apr 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.72 | 0.26% |
| Apr 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.66 | 0.13% |
| Apr 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.65 | 0.52% |
| Apr 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.61 | 0.65% |
| Apr 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.56 | 0.79% |
| Apr 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.50 | -0.26% |
| Apr 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.52 | 0.26% |
| Apr 8, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.50 | 2.02% |
| Apr 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | - |
| Apr 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | 0.40% |
| Apr 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.32 | - |
| Apr 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.32 | 0.68% |
| Mar 31, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.27 | 2.65% |
| Mar 30, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.08 | -0.28% |
| Mar 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.10 | -1.64% |
| Mar 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.22 | -1.48% |
| Mar 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.33 | 0.54% |
| Mar 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.29 | -0.54% |
| Mar 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.33 | 0.95% |
| Mar 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.26 | -1.08% |
| Mar 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.34 | -0.13% |
| Mar 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | -1.20% |
| Mar 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.44 | 0.27% |
| Mar 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | 0.94% |
| Mar 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.35 | -1.06% |
| Mar 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.39 | -1.18% |
| Mar 11, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.48 | - |
| Mar 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.48 | -0.13% |