SEI Institutional Managed Trust Multi-Asset Capital Stability Fund Class F (SCLAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.10%)

At close: Nov 13, 2026

SCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Nov 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Nov 11, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Nov 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Nov 9, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Nov 6, 2026	10.39	10.39	10.39	10.39	10.39	-
Nov 5, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Nov 4, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Nov 3, 2026	10.41	10.41	10.41	10.41	10.41	-
Nov 2, 2026	10.41	10.41	10.41	10.41	10.41	-
Oct 30, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Oct 29, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 28, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Oct 27, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Oct 26, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Oct 23, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Oct 22, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Oct 21, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Oct 20, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Oct 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Oct 16, 2026	10.40	10.40	10.40	10.40	10.40	-
Oct 15, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Oct 14, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Oct 13, 2026	10.41	10.41	10.41	10.41	10.41	-
Oct 12, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Oct 9, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Oct 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Oct 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Oct 6, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Oct 5, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Oct 2, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Oct 1, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Sep 30, 2026	10.37	10.37	10.37	10.37	10.37	-
Sep 29, 2026	10.37	10.37	10.37	10.37	10.37	-
Sep 28, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Sep 25, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Sep 24, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Sep 23, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Sep 22, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Sep 21, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Sep 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Sep 17, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Sep 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Sep 15, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Sep 14, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Sep 11, 2026	10.40	10.40	10.40	10.40	10.40	-
Sep 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Sep 9, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Sep 8, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Sep 4, 2026	10.46	10.46	10.46	10.46	10.46	-