Sands Capital Global Growth Fund Institutional Shares (SCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
SCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | - | 0.05% |
| Apr 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Mar 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 4.03% |
| Mar 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% |
| Mar 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.33% |
| Mar 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.09% |
| Mar 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
| Mar 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.37% |
| Mar 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.84% |
| Mar 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.38% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% |
| Mar 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.52% |
| Mar 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Mar 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.55% |
| Mar 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.53% |
| Mar 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.54% |
| Mar 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Mar 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.94% |
| Mar 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.48% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| Mar 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.27% |
| Mar 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.80% |
| Mar 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Feb 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Feb 26, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Feb 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.63% |
| Feb 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Feb 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.39% |
| Feb 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.83% |
| Feb 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Feb 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.45% |
| Feb 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Feb 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Feb 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.01% |
| Feb 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Feb 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Feb 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.67% |
| Feb 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.89% |
| Feb 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.85% |
| Feb 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.59% |
| Feb 3, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.83% |
| Feb 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.89% |
| Jan 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Jan 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.26% |
| Jan 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.31% |
| Jan 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Jan 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |