Skip to main content
logo
Sands Capital Global Growth Fund Institutional Shares (SCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
-0.05 (-0.24%)
Feb 13, 2026, 4:00 PM EST

SCMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202621.2121.2121.2121.2121.21-0.24%
Feb 12, 202621.2621.2621.2621.2621.26-3.01%
Feb 11, 202621.9221.9221.9221.9221.92-0.81%
Feb 10, 202622.1022.1022.1022.1022.100.59%
Feb 9, 202621.9721.9721.9721.9721.971.67%
Feb 6, 202621.6121.6121.6121.6121.611.89%
Feb 5, 202621.2121.2121.2121.2121.21-1.85%
Feb 4, 202621.6121.6121.6121.6121.61-1.59%
Feb 3, 202621.9621.9621.9621.9621.96-1.83%
Feb 2, 202622.3722.3722.3722.3722.370.18%
Jan 30, 202622.3322.3322.3322.3322.33-1.89%
Jan 29, 202622.7622.7622.7622.7622.76-0.22%
Jan 28, 202622.8122.8122.8122.8122.81-1.26%
Jan 27, 202623.1023.1023.1023.1023.100.61%
Jan 26, 202622.9622.9622.9622.9622.960.31%
Jan 23, 202622.8922.8922.8922.8922.890.18%
Jan 22, 202622.8522.8522.8522.8522.850.53%
Jan 21, 202622.7322.7322.7322.7322.730.31%
Jan 20, 202622.6622.6622.6622.6622.66-2.50%
Jan 16, 202623.2423.2423.2423.2423.24-0.68%
Jan 15, 202623.4023.4023.4023.4023.400.73%
Jan 14, 202623.2323.2323.2323.2323.23-1.11%
Jan 13, 202623.4923.4923.4923.4923.49-0.59%
Jan 12, 202623.6323.6323.6323.6323.63-0.04%
Jan 9, 202623.6423.6423.6423.6423.640.38%
Jan 8, 202623.5523.5523.5523.5523.55-0.55%
Jan 7, 202623.6823.6823.6823.6823.68-0.17%
Jan 6, 202623.7223.7223.7223.7223.720.72%
Jan 5, 202623.5523.5523.5523.5523.551.77%
Jan 2, 202623.1423.1423.1423.1423.14-0.17%
Dec 31, 202523.1823.1823.1823.1823.18-0.47%
Dec 30, 202523.2923.2923.2923.2923.29-0.51%
Dec 29, 202523.3923.3923.3923.4123.39-0.51%
Dec 26, 202523.5123.5123.5123.5323.510.17%
Dec 24, 202523.4723.4723.4723.4923.47-0.09%
Dec 23, 202523.4923.4923.4923.5123.490.38%
Dec 22, 202523.4023.4023.4023.4223.40-30.13%
Dec 19, 202523.2023.2023.2033.5223.201.30%
Dec 18, 202522.9022.9022.9033.0922.901.47%
Dec 17, 202522.5722.5722.5732.6122.57-1.45%
Dec 16, 202522.9022.9022.9033.0922.90-0.03%
Dec 15, 202522.9122.9122.9133.1022.91-1.05%
Dec 12, 202523.1523.1523.1533.4523.15-1.27%
Dec 11, 202523.4523.4523.4533.8823.45-0.21%
Dec 10, 202523.5023.5023.5033.9523.500.77%
Dec 9, 202523.3223.3223.3233.6923.320.24%
Dec 8, 202523.2623.2623.2633.6123.26-0.09%
Dec 5, 202523.2823.2823.2833.6423.280.18%
Dec 4, 202523.2423.2423.2433.5823.240.36%
Dec 3, 202523.1623.1623.1633.4623.160.48%