Sands Capital Global Growth Fund Institutional Shares (SCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.17 (0.73%)
Oct 16, 2026, 8:07 AM EST
SCMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Oct 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| Oct 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.44% |
| Oct 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Oct 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.83% |
| Oct 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.40% |
| Oct 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.17% |
| Oct 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.62% |
| Oct 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Oct 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.39% |
| Oct 2, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Oct 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Sep 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% |
| Sep 29, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Sep 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.35% |
| Sep 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.81% |
| Sep 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Sep 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.29% |
| Sep 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Sep 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.14% |
| Sep 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| Sep 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Sep 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Sep 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Sep 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.76% |
| Sep 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Sep 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Sep 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.17% |
| Sep 8, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Sep 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Sep 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.31% |
| Sep 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Sep 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.83% |
| Aug 31, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.83% |
| Aug 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.78% |
| Aug 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.13% |
| Aug 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Aug 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Aug 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Aug 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Aug 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Aug 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |