Skip to main content
logo
Sands Capital Global Growth Fund Institutional Shares (SCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.25 (-1.04%)
Jul 9, 2026, 8:07 AM EST

SCMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6923.6923.6923.69--
Jul 8, 202623.6923.6923.6923.6923.69-1.04%
Jul 7, 202623.9423.9423.9423.9423.94-1.07%
Jul 6, 202624.2024.2024.2024.2024.201.77%
Jul 2, 202623.7823.7823.7823.7823.78-0.63%
Jul 1, 202623.9323.9323.9323.9323.93-0.66%
Jun 30, 202624.0924.0924.0924.0924.091.73%
Jun 29, 202623.6823.6823.6823.6823.682.25%
Jun 26, 202623.1623.1623.1623.1623.16-0.47%
Jun 25, 202623.2723.2723.2723.2723.27-0.21%
Jun 24, 202623.3223.3223.3223.3223.321.39%
Jun 23, 202623.0023.0023.0023.0023.00-2.91%
Jun 22, 202623.6923.6923.6923.6923.69-0.88%
Jun 18, 202623.9023.9023.9023.9023.902.97%
Jun 17, 202623.2123.2123.2123.2123.21-1.28%
Jun 16, 202623.5123.5123.5123.5123.51-0.59%
Jun 15, 202623.6523.6523.6523.6523.653.41%
Jun 12, 202622.8722.8722.8722.8722.870.22%
Jun 11, 202622.8222.8222.8222.8222.822.75%
Jun 10, 202622.2122.2122.2122.2122.21-3.06%
Jun 9, 202622.9122.9122.9122.9122.910.39%
Jun 8, 202622.8222.8222.8222.8222.820.44%
Jun 5, 202622.7222.7222.7222.7222.72-3.97%
Jun 4, 202623.6623.6623.6623.6623.661.02%
Jun 3, 202623.4223.4223.4223.4223.42-1.56%
Jun 2, 202623.7923.7923.7923.7923.79-0.92%
Jun 1, 202624.0124.0124.0124.0124.011.48%
May 29, 202623.6623.6623.6623.6623.660.25%
May 28, 202623.6023.6023.6023.6023.601.42%
May 27, 202623.2723.2723.2723.2723.270.47%
May 26, 202623.1623.1623.1623.1623.160.92%
May 22, 202622.9522.9522.9522.9522.95-0.04%
May 21, 202622.9622.9622.9622.9622.961.28%
May 20, 202622.6722.6722.6722.6722.671.98%
May 19, 202622.2322.2322.2322.2322.23-1.16%
May 18, 202622.4922.4922.4922.4922.490.18%
May 15, 202622.4522.4522.4522.4522.45-2.31%
May 14, 202622.9822.9822.9822.9822.981.19%
May 13, 202622.7122.7122.7122.7122.710.75%
May 12, 202622.5422.5422.5422.5422.54-1.23%
May 11, 202622.8222.8222.8222.8222.82-0.70%
May 8, 202622.9822.9822.9822.9822.98-0.82%
May 7, 202623.1723.1723.1723.1723.170.09%
May 6, 202623.1523.1523.1523.1523.152.34%
May 5, 202622.6222.6222.6222.6222.620.04%
May 4, 202622.6122.6122.6122.6122.610.09%
May 1, 202622.5922.5922.5922.5922.590.49%
Apr 30, 202622.4822.4822.4822.4822.480.72%
Apr 29, 202622.3222.3222.3222.3222.320.50%
Apr 28, 202622.2122.2122.2122.2122.21-1.60%