Sands Capital Global Growth Fund Institutional Shares (SCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.11 (-0.45%)
Aug 27, 2026, 8:07 AM EST
SCMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | - | - |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Aug 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.13% |
| Aug 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Aug 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Aug 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Aug 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.75% |
| Aug 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Aug 14, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Aug 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Aug 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Aug 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.14% |
| Aug 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.62% |
| Aug 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.46% |
| Aug 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.21% |
| Aug 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.04% |
| Jul 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.01% |
| Jul 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.33% |
| Jul 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.24% |
| Jul 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.58% |
| Jul 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Jul 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.58% |
| Jul 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.72% |
| Jul 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% |
| Jul 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% |
| Jul 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Jul 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| Jul 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.57% |
| Jul 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Jul 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Jul 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.40% |
| Jul 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Jul 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Jul 8, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.04% |
| Jul 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.07% |
| Jul 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.77% |
| Jul 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Jul 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.66% |
| Jun 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.73% |
| Jun 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.25% |
| Jun 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Jun 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Jun 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.39% |
| Jun 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.91% |
| Jun 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.88% |
| Jun 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2.97% |
| Jun 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.28% |