Skip to main content
logo
Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.36
+0.42 (0.27%)
Jun 27, 2025, 4:00 PM EDT

SCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025153.94153.94153.94153.94--
Jun 26, 2025153.94153.94153.94153.94153.940.94%
Jun 25, 2025152.51152.51152.51152.51152.510.01%
Jun 24, 2025152.49152.49152.49152.49152.492.39%
Jun 23, 2025148.93148.93148.93148.93148.930.87%
Jun 20, 2025147.65147.65147.65147.65147.65-0.67%
Jun 18, 2025148.65148.65148.65148.65148.650.07%
Jun 17, 2025148.55148.55148.55148.55148.55-1.03%
Jun 16, 2025150.09150.09150.09150.09150.092.17%
Jun 13, 2025146.90146.90146.90146.90146.90-1.89%
Jun 12, 2025149.73149.73149.73149.73149.730.53%
Jun 11, 2025148.94148.94148.94148.94148.94-0.23%
Jun 10, 2025149.29149.29149.29149.29149.290.72%
Jun 9, 2025148.22148.22148.22148.22148.220.60%
Jun 6, 2025147.34147.34147.34147.34147.341.24%
Jun 5, 2025145.53145.53145.53145.53145.530.05%
Jun 4, 2025145.46145.46145.46145.46145.460.82%
Jun 3, 2025144.27144.27144.27144.27144.271.86%
Jun 2, 2025141.63141.63141.63141.63141.630.70%
May 30, 2025140.65140.65140.65140.65140.65-0.50%
May 29, 2025141.36141.36141.36141.36141.36-0.20%
May 28, 2025141.64141.64141.64141.64141.64-0.44%
May 27, 2025142.27142.27142.27142.27142.272.38%
May 23, 2025138.96138.96138.96138.96138.96-0.95%
May 22, 2025140.29140.29140.29140.29140.290.24%
May 21, 2025139.96139.96139.96139.96139.96-1.88%
May 20, 2025142.64142.64142.64142.64142.64-0.28%
May 19, 2025143.04143.04143.04143.04143.04-0.33%
May 16, 2025143.52143.52143.52143.52143.52-0.01%
May 15, 2025143.54143.54143.54143.54143.54-0.38%
May 14, 2025144.09144.09144.09144.09144.090.64%
May 13, 2025143.18143.18143.18143.18143.181.73%
May 12, 2025140.74140.74140.74140.74140.744.96%
May 9, 2025134.09134.09134.09134.09134.090.62%
May 8, 2025133.27133.27133.27133.27133.271.05%
May 7, 2025131.88131.88131.88131.88131.880.61%
May 6, 2025131.08131.08131.08131.08131.08-0.60%
May 5, 2025131.87131.87131.87131.87131.87-0.23%
May 2, 2025132.18132.18132.18132.18132.181.59%
May 1, 2025130.11130.11130.11130.11130.111.06%
Apr 30, 2025128.75128.75128.75128.75128.75-0.05%
Apr 29, 2025128.82128.82128.82128.82128.820.19%
Apr 28, 2025128.58128.58128.58128.58128.58-0.07%
Apr 25, 2025128.67128.67128.67128.67128.671.38%
Apr 24, 2025126.92126.92126.92126.92126.923.66%
Apr 23, 2025122.44122.44122.44122.44122.442.74%
Apr 22, 2025119.18119.18119.18119.18119.182.47%
Apr 21, 2025116.31116.31116.31116.31116.31-2.55%
Apr 17, 2025119.35119.35119.35119.35119.35-0.95%
Apr 16, 2025120.49120.49120.49120.49120.49-2.74%