Columbia Seligman Tech & Info Inst2 (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
172.50
+0.25 (0.15%)
Aug 26, 2025, 8:09 AM EDT

SCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2025172.50172.50172.50172.50--
Aug 25, 2025172.50172.50172.50172.50172.500.15%
Aug 22, 2025172.25172.25172.25172.25172.252.86%
Aug 21, 2025167.46167.46167.46167.46167.46-0.21%
Aug 20, 2025167.82167.82167.82167.82167.82-0.43%
Aug 19, 2025168.55168.55168.55168.55168.55-1.77%
Aug 18, 2025171.59171.59171.59171.59171.590.40%
Aug 15, 2025170.91170.91170.91170.91170.91-1.13%
Aug 14, 2025172.87172.87172.87172.87172.87-0.16%
Aug 13, 2025173.15173.15173.15173.15173.151.28%
Aug 12, 2025170.96170.96170.96170.96170.962.72%
Aug 11, 2025166.44166.44166.44166.44166.44-0.35%
Aug 8, 2025167.02167.02167.02167.02167.020.64%
Aug 7, 2025165.96165.96165.96165.96165.96-0.11%
Aug 6, 2025166.15166.15166.15166.15166.151.32%
Aug 5, 2025163.98163.98163.98163.98163.98-0.70%
Aug 4, 2025165.13165.13165.13165.13165.131.66%
Aug 1, 2025162.43162.43162.43162.43162.43-2.28%
Jul 31, 2025166.22166.22166.22166.22166.22-0.60%
Jul 30, 2025167.23167.23167.23167.23167.230.97%
Jul 29, 2025165.62165.62165.62165.62165.62-0.23%
Jul 28, 2025166.00166.00166.00166.00166.000.70%
Jul 25, 2025164.85164.85164.85164.85164.850.30%
Jul 24, 2025164.36164.36164.36164.36164.361.29%
Jul 23, 2025162.26162.26162.26162.26162.260.72%
Jul 22, 2025161.10161.10161.10161.10161.10-0.65%
Jul 21, 2025162.16162.16162.16162.16162.160.58%
Jul 18, 2025161.22161.22161.22161.22161.220.29%
Jul 17, 2025160.75160.75160.75160.75160.750.95%
Jul 16, 2025159.23159.23159.23159.23159.230.16%
Jul 15, 2025158.97158.97158.97158.97158.970.09%
Jul 14, 2025158.83158.83158.83158.83158.830.09%
Jul 11, 2025158.69158.69158.69158.69158.69-0.89%
Jul 10, 2025160.12160.12160.12160.12160.12-0.43%
Jul 9, 2025160.81160.81160.81160.81160.811.60%
Jul 8, 2025158.28158.28158.28158.28158.280.55%
Jul 7, 2025157.42157.42157.42157.42157.42-1.11%
Jul 3, 2025159.19159.19159.19159.19159.191.45%
Jul 2, 2025156.91156.91156.91156.91156.911.27%
Jul 1, 2025154.94154.94154.94154.94154.94-0.70%
Jun 30, 2025156.03156.03156.03156.03156.031.08%
Jun 27, 2025154.36154.36154.36154.36154.360.27%
Jun 26, 2025153.94153.94153.94153.94153.940.94%
Jun 25, 2025152.51152.51152.51152.51152.510.01%
Jun 24, 2025152.49152.49152.49152.49152.492.39%
Jun 23, 2025148.93148.93148.93148.93148.930.87%
Jun 20, 2025147.65147.65147.65147.65147.65-0.67%
Jun 18, 2025148.65148.65148.65148.65148.650.07%
Jun 17, 2025148.55148.55148.55148.55148.55-1.03%
Jun 16, 2025150.09150.09150.09150.09150.092.17%