Columbia Seligman Tech & Info Inst2 (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.07
+1.79 (0.95%)
Sep 17, 2025, 4:00 PM EDT
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | - | - |
| Sep 16, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 0.87% |
| Sep 15, 2025 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | 1.30% |
| Sep 12, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | -0.38% |
| Sep 11, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 1.41% |
| Sep 10, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 1.83% |
| Sep 9, 2025 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 0.59% |
| Sep 8, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.39% |
| Sep 5, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 1.32% |
| Sep 4, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | 1.39% |
| Sep 3, 2025 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | 1.21% |
| Sep 2, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -1.02% |
| Aug 29, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | -2.00% |
| Aug 28, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 1.47% |
| Aug 27, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0.49% |
| Aug 26, 2025 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0.51% |
| Aug 25, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.15% |
| Aug 22, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 2.86% |
| Aug 21, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | -0.21% |
| Aug 20, 2025 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | -0.43% |
| Aug 19, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -1.77% |
| Aug 18, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0.40% |
| Aug 15, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | -1.13% |
| Aug 14, 2025 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | -0.16% |
| Aug 13, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 1.28% |
| Aug 12, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 2.72% |
| Aug 11, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -0.35% |
| Aug 8, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0.64% |
| Aug 7, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | -0.11% |
| Aug 6, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 1.32% |
| Aug 5, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | -0.70% |
| Aug 4, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 1.66% |
| Aug 1, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -2.28% |
| Jul 31, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -0.60% |
| Jul 30, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | 0.97% |
| Jul 29, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | -0.23% |
| Jul 28, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.70% |
| Jul 25, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.30% |
| Jul 24, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | 1.29% |
| Jul 23, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0.72% |
| Jul 22, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | -0.65% |
| Jul 21, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 0.58% |
| Jul 18, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 0.29% |
| Jul 17, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.95% |
| Jul 16, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0.16% |
| Jul 15, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | 0.09% |
| Jul 14, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0.09% |
| Jul 11, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | -0.89% |
| Jul 10, 2025 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -0.43% |
| Jul 9, 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | 1.60% |