Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
166.22
-1.01 (-0.60%)
Aug 1, 2025, 8:09 AM EDT
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -2.28% |
| Jul 31, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -0.60% |
| Jul 30, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | 167.23 | 0.97% |
| Jul 29, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | -0.23% |
| Jul 28, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.70% |
| Jul 25, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.30% |
| Jul 24, 2025 | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | 1.29% |
| Jul 23, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0.72% |
| Jul 22, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | -0.65% |
| Jul 21, 2025 | 162.16 | 162.16 | 162.16 | 162.16 | 162.16 | 0.58% |
| Jul 18, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 0.29% |
| Jul 17, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.95% |
| Jul 16, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0.16% |
| Jul 15, 2025 | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | 0.09% |
| Jul 14, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0.09% |
| Jul 11, 2025 | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | -0.89% |
| Jul 10, 2025 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -0.43% |
| Jul 9, 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | 1.60% |
| Jul 8, 2025 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | 0.55% |
| Jul 7, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | -1.11% |
| Jul 3, 2025 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | 1.45% |
| Jul 2, 2025 | 156.91 | 156.91 | 156.91 | 156.91 | 156.91 | 1.27% |
| Jul 1, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | -0.70% |
| Jun 30, 2025 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | 1.08% |
| Jun 27, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | 0.27% |
| Jun 26, 2025 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | 0.94% |
| Jun 25, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.01% |
| Jun 24, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 2.39% |
| Jun 23, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.87% |
| Jun 20, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.67% |
| Jun 18, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.07% |
| Jun 17, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -1.03% |
| Jun 16, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 2.17% |
| Jun 13, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -1.89% |
| Jun 12, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.53% |
| Jun 11, 2025 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | -0.23% |
| Jun 10, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 0.72% |
| Jun 9, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 0.60% |
| Jun 6, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 1.24% |
| Jun 5, 2025 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0.05% |
| Jun 4, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.82% |
| Jun 3, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | 1.86% |
| Jun 2, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.70% |
| May 30, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.50% |
| May 29, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -0.20% |
| May 28, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.44% |
| May 27, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 2.38% |
| May 23, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.95% |
| May 22, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.24% |
| May 21, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -1.88% |