Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
201.40
-2.93 (-1.43%)
Feb 6, 2026, 8:10 AM EST
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | 4.36% |
| Feb 5, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -1.43% |
| Feb 4, 2026 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | -3.43% |
| Feb 3, 2026 | 211.58 | 211.58 | 211.58 | 211.58 | 211.58 | -0.80% |
| Feb 2, 2026 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | 1.48% |
| Jan 30, 2026 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | -2.60% |
| Jan 29, 2026 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | -1.05% |
| Jan 28, 2026 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | 1.99% |
| Jan 27, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 2.05% |
| Jan 26, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.52% |
| Jan 23, 2026 | 208.42 | 208.42 | 208.42 | 208.42 | 208.42 | -0.53% |
| Jan 22, 2026 | 209.52 | 209.52 | 209.52 | 209.52 | 209.52 | 0.05% |
| Jan 21, 2026 | 209.41 | 209.41 | 209.41 | 209.41 | 209.41 | 1.58% |
| Jan 20, 2026 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | -1.87% |
| Jan 16, 2026 | 210.08 | 210.08 | 210.08 | 210.08 | 210.08 | 0.71% |
| Jan 15, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 1.13% |
| Jan 14, 2026 | 206.27 | 206.27 | 206.27 | 206.27 | 206.27 | -1.46% |
| Jan 13, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | -0.30% |
| Jan 12, 2026 | 209.97 | 209.97 | 209.97 | 209.97 | 209.97 | 0.87% |
| Jan 9, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 2.83% |
| Jan 8, 2026 | 202.43 | 202.43 | 202.43 | 202.43 | 202.43 | -0.08% |
| Jan 7, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -0.49% |
| Jan 6, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 1.97% |
| Jan 5, 2026 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | 1.65% |
| Jan 2, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | 2.50% |
| Dec 31, 2025 | 191.62 | 191.62 | 191.62 | 191.62 | 191.62 | -0.91% |
| Dec 30, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | -0.41% |
| Dec 29, 2025 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | -0.57% |
| Dec 26, 2025 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 0.02% |
| Dec 24, 2025 | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | 0.25% |
| Dec 23, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 0.34% |
| Dec 22, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | 1.10% |
| Dec 19, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 2.33% |
| Dec 18, 2025 | 187.61 | 187.61 | 187.61 | 187.61 | 187.61 | 2.09% |
| Dec 17, 2025 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | -3.06% |
| Dec 16, 2025 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | -0.22% |
| Dec 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.27% |
| Dec 12, 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | -4.08% |
| Dec 11, 2025 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | 0.19% |
| Dec 10, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0.34% |
| Dec 9, 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.09% |
| Dec 8, 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | -7.66% |
| Dec 5, 2025 | 200.71 | 200.71 | 200.71 | 215.91 | 200.71 | 0.81% |
| Dec 4, 2025 | 199.09 | 199.09 | 199.09 | 214.17 | 199.09 | 1.76% |
| Dec 3, 2025 | 195.64 | 195.64 | 195.64 | 210.46 | 195.64 | 0.86% |
| Dec 2, 2025 | 193.97 | 193.97 | 193.97 | 208.66 | 193.97 | 1.55% |
| Dec 1, 2025 | 191.01 | 191.01 | 191.01 | 205.48 | 191.01 | -1.24% |
| Nov 28, 2025 | 193.41 | 193.41 | 193.41 | 208.06 | 193.41 | 1.62% |
| Nov 26, 2025 | 190.33 | 190.33 | 190.33 | 204.75 | 190.33 | 1.86% |
| Nov 25, 2025 | 186.86 | 186.86 | 186.86 | 201.01 | 186.86 | 0.91% |