Columbia Seligman Tech & Info Inst2 (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.23
+0.68 (0.34%)
At close: Dec 10, 2025
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 199.55 | 199.55 | 199.55 | 199.55 | - | - |
| Dec 9, 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.09% |
| Dec 8, 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | -7.66% |
| Dec 5, 2025 | 200.71 | 200.71 | 200.71 | 215.91 | 200.71 | 0.81% |
| Dec 4, 2025 | 199.09 | 199.09 | 199.09 | 214.17 | 199.09 | 1.76% |
| Dec 3, 2025 | 195.64 | 195.64 | 195.64 | 210.46 | 195.64 | 0.86% |
| Dec 2, 2025 | 193.97 | 193.97 | 193.97 | 208.66 | 193.97 | 1.55% |
| Dec 1, 2025 | 191.01 | 191.01 | 191.01 | 205.48 | 191.01 | -1.24% |
| Nov 28, 2025 | 193.41 | 193.41 | 193.41 | 208.06 | 193.41 | 1.62% |
| Nov 26, 2025 | 190.33 | 190.33 | 190.33 | 204.75 | 190.33 | 1.86% |
| Nov 25, 2025 | 186.86 | 186.86 | 186.86 | 201.01 | 186.86 | 0.91% |
| Nov 24, 2025 | 185.18 | 185.18 | 185.18 | 199.20 | 185.17 | 3.54% |
| Nov 21, 2025 | 178.84 | 178.84 | 178.84 | 192.39 | 178.84 | 0.64% |
| Nov 20, 2025 | 177.70 | 177.70 | 177.70 | 191.16 | 177.70 | -4.41% |
| Nov 19, 2025 | 185.89 | 185.89 | 185.89 | 199.97 | 185.89 | 1.15% |
| Nov 18, 2025 | 183.77 | 183.77 | 183.77 | 197.69 | 183.77 | -1.58% |
| Nov 17, 2025 | 186.73 | 186.73 | 186.73 | 200.87 | 186.73 | -1.49% |
| Nov 14, 2025 | 189.55 | 189.55 | 189.55 | 203.91 | 189.55 | 0.42% |
| Nov 13, 2025 | 188.75 | 188.75 | 188.75 | 203.05 | 188.75 | -4.53% |
| Nov 12, 2025 | 197.72 | 197.72 | 197.72 | 212.69 | 197.71 | 0.05% |
| Nov 11, 2025 | 197.61 | 197.61 | 197.61 | 212.58 | 197.61 | -1.92% |
| Nov 10, 2025 | 201.49 | 201.49 | 201.49 | 216.75 | 201.49 | 2.47% |
| Nov 7, 2025 | 196.63 | 196.63 | 196.63 | 211.52 | 196.63 | -0.70% |
| Nov 6, 2025 | 198.02 | 198.02 | 198.02 | 213.02 | 198.02 | -1.32% |
| Nov 5, 2025 | 200.68 | 200.68 | 200.68 | 215.88 | 200.68 | 2.53% |
| Nov 4, 2025 | 195.73 | 195.73 | 195.73 | 210.55 | 195.73 | -3.43% |
| Nov 3, 2025 | 202.67 | 202.67 | 202.67 | 218.02 | 202.67 | 1.12% |
| Oct 31, 2025 | 200.43 | 200.43 | 200.43 | 215.61 | 200.43 | 1.13% |
| Oct 30, 2025 | 198.19 | 198.19 | 198.19 | 213.20 | 198.19 | -1.37% |
| Oct 29, 2025 | 200.94 | 200.94 | 200.94 | 216.16 | 200.94 | 2.96% |
| Oct 28, 2025 | 195.16 | 195.16 | 195.16 | 209.94 | 195.16 | 0.44% |
| Oct 27, 2025 | 194.29 | 194.29 | 194.29 | 209.01 | 194.29 | 1.37% |
| Oct 24, 2025 | 191.66 | 191.66 | 191.66 | 206.18 | 191.66 | 1.92% |
| Oct 23, 2025 | 188.06 | 188.06 | 188.06 | 202.30 | 188.06 | 2.15% |
| Oct 22, 2025 | 184.10 | 184.10 | 184.10 | 198.04 | 184.10 | -2.11% |
| Oct 21, 2025 | 188.07 | 188.07 | 188.07 | 202.31 | 188.07 | -0.42% |
| Oct 20, 2025 | 188.86 | 188.86 | 188.86 | 203.16 | 188.86 | 0.70% |
| Oct 17, 2025 | 187.55 | 187.55 | 187.55 | 201.75 | 187.55 | -0.48% |
| Oct 16, 2025 | 188.45 | 188.45 | 188.45 | 202.72 | 188.45 | -0.40% |
| Oct 15, 2025 | 189.21 | 189.21 | 189.21 | 203.54 | 189.21 | 1.64% |
| Oct 14, 2025 | 186.15 | 186.15 | 186.15 | 200.25 | 186.15 | -0.31% |
| Oct 13, 2025 | 186.74 | 186.74 | 186.74 | 200.88 | 186.74 | 5.23% |
| Oct 10, 2025 | 177.46 | 177.46 | 177.46 | 190.90 | 177.46 | -3.96% |
| Oct 9, 2025 | 184.78 | 184.78 | 184.78 | 198.77 | 184.77 | -0.46% |
| Oct 8, 2025 | 185.62 | 185.62 | 185.62 | 199.68 | 185.62 | 1.55% |
| Oct 7, 2025 | 182.80 | 182.80 | 182.80 | 196.64 | 182.79 | -1.92% |
| Oct 6, 2025 | 186.37 | 186.37 | 186.37 | 200.49 | 186.37 | 0.19% |
| Oct 3, 2025 | 186.01 | 186.01 | 186.01 | 200.10 | 186.01 | - |
| Oct 2, 2025 | 186.02 | 186.02 | 186.02 | 200.11 | 186.02 | 0.58% |
| Oct 1, 2025 | 184.95 | 184.95 | 184.95 | 198.96 | 184.95 | 1.40% |