Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
202.78
+10.70 (5.57%)
Apr 1, 2026, 8:10 AM EST
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 5.57% |
| Mar 30, 2026 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | -2.98% |
| Mar 27, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -1.97% |
| Mar 26, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | -4.15% |
| Mar 25, 2026 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | 0.68% |
| Mar 24, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 0.40% |
| Mar 23, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0.94% |
| Mar 20, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | -2.83% |
| Mar 19, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 1.59% |
| Mar 18, 2026 | 209.18 | 209.18 | 209.18 | 209.18 | 209.18 | -1.53% |
| Mar 17, 2026 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 1.47% |
| Mar 16, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 1.50% |
| Mar 13, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.30% |
| Mar 12, 2026 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | -2.32% |
| Mar 11, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 0.31% |
| Mar 10, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 0.28% |
| Mar 9, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | 3.24% |
| Mar 6, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -3.14% |
| Mar 5, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | -0.53% |
| Mar 4, 2026 | 211.68 | 211.68 | 211.68 | 211.68 | 211.68 | 2.21% |
| Mar 3, 2026 | 207.11 | 207.11 | 207.11 | 207.11 | 207.11 | -2.91% |
| Mar 2, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 0.72% |
| Feb 27, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -1.35% |
| Feb 26, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -1.51% |
| Feb 25, 2026 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | 2.18% |
| Feb 24, 2026 | 213.34 | 213.34 | 213.34 | 213.34 | 213.34 | 1.13% |
| Feb 23, 2026 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | -0.81% |
| Feb 20, 2026 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0.49% |
| Feb 19, 2026 | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | -0.47% |
| Feb 18, 2026 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | 1.99% |
| Feb 17, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | 0.38% |
| Feb 13, 2026 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0.57% |
| Feb 12, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -3.26% |
| Feb 11, 2026 | 213.54 | 213.54 | 213.54 | 213.54 | 213.54 | 0.66% |
| Feb 10, 2026 | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | -1.10% |
| Feb 9, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 2.06% |
| Feb 6, 2026 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | 4.36% |
| Feb 5, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | -1.43% |
| Feb 4, 2026 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | -3.43% |
| Feb 3, 2026 | 211.58 | 211.58 | 211.58 | 211.58 | 211.58 | -0.80% |
| Feb 2, 2026 | 213.28 | 213.28 | 213.28 | 213.28 | 213.28 | 1.48% |
| Jan 30, 2026 | 210.17 | 210.17 | 210.17 | 210.17 | 210.17 | -2.60% |
| Jan 29, 2026 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | -1.05% |
| Jan 28, 2026 | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | 1.99% |
| Jan 27, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 2.05% |
| Jan 26, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.52% |
| Jan 23, 2026 | 208.42 | 208.42 | 208.42 | 208.42 | 208.42 | -0.53% |
| Jan 22, 2026 | 209.52 | 209.52 | 209.52 | 209.52 | 209.52 | 0.05% |
| Jan 21, 2026 | 209.41 | 209.41 | 209.41 | 209.41 | 209.41 | 1.58% |
| Jan 20, 2026 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | -1.87% |