Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
145.53
+0.07 (0.05%)
Jun 6, 2025, 8:09 AM EDT
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 145.53 | 145.53 | 145.53 | 145.53 | - | - |
| Jun 5, 2025 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0.05% |
| Jun 4, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.82% |
| Jun 3, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | 1.86% |
| Jun 2, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.70% |
| May 30, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.50% |
| May 29, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -0.20% |
| May 28, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.44% |
| May 27, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 2.38% |
| May 23, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.95% |
| May 22, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.24% |
| May 21, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -1.88% |
| May 20, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | -0.28% |
| May 19, 2025 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -0.33% |
| May 16, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -0.01% |
| May 15, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | -0.38% |
| May 14, 2025 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0.64% |
| May 13, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 1.73% |
| May 12, 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 4.96% |
| May 9, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.62% |
| May 8, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 1.05% |
| May 7, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.61% |
| May 6, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.60% |
| May 5, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -0.23% |
| May 2, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 1.59% |
| May 1, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 1.06% |
| Apr 30, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.05% |
| Apr 29, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.19% |
| Apr 28, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -0.07% |
| Apr 25, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 1.38% |
| Apr 24, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 3.66% |
| Apr 23, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 2.74% |
| Apr 22, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 2.47% |
| Apr 21, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -2.55% |
| Apr 17, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.95% |
| Apr 16, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | -2.74% |
| Apr 15, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.31% |
| Apr 14, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.34% |
| Apr 11, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 2.01% |
| Apr 10, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -5.30% |
| Apr 9, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 12.70% |
| Apr 8, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.04% |
| Apr 7, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.97% |
| Apr 4, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -6.85% |
| Apr 3, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -7.61% |
| Apr 2, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.90% |
| Apr 1, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 1.04% |
| Mar 31, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.31% |
| Mar 28, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -3.12% |
| Mar 27, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -1.21% |