Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
154.36
+0.42 (0.27%)
Jun 27, 2025, 4:00 PM EDT
SCMIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 153.94 | 153.94 | 153.94 | 153.94 | - | - |
Jun 26, 2025 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | 0.94% |
Jun 25, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.01% |
Jun 24, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 2.39% |
Jun 23, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.87% |
Jun 20, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | -0.67% |
Jun 18, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.07% |
Jun 17, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -1.03% |
Jun 16, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 2.17% |
Jun 13, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -1.89% |
Jun 12, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.53% |
Jun 11, 2025 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | -0.23% |
Jun 10, 2025 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 0.72% |
Jun 9, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 0.60% |
Jun 6, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | 1.24% |
Jun 5, 2025 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | 0.05% |
Jun 4, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | 0.82% |
Jun 3, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | 1.86% |
Jun 2, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.70% |
May 30, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.50% |
May 29, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -0.20% |
May 28, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.44% |
May 27, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 2.38% |
May 23, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.95% |
May 22, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 0.24% |
May 21, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -1.88% |
May 20, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | -0.28% |
May 19, 2025 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | -0.33% |
May 16, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -0.01% |
May 15, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | -0.38% |
May 14, 2025 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0.64% |
May 13, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 1.73% |
May 12, 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 4.96% |
May 9, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0.62% |
May 8, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 1.05% |
May 7, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 0.61% |
May 6, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -0.60% |
May 5, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -0.23% |
May 2, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 1.59% |
May 1, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 1.06% |
Apr 30, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.05% |
Apr 29, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.19% |
Apr 28, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -0.07% |
Apr 25, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 1.38% |
Apr 24, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 3.66% |
Apr 23, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 2.74% |
Apr 22, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 2.47% |
Apr 21, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -2.55% |
Apr 17, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.95% |
Apr 16, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | -2.74% |