Columbia Seligman Tech & Info Inst2 (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
218.02
+2.41 (1.12%)
Nov 4, 2025, 8:10 AM EST
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 218.02 | 218.02 | 218.02 | 218.02 | - | - |
| Nov 3, 2025 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | 1.12% |
| Oct 31, 2025 | 215.61 | 215.61 | 215.61 | 215.61 | 215.61 | 1.13% |
| Oct 30, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -1.37% |
| Oct 29, 2025 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | 2.96% |
| Oct 28, 2025 | 209.94 | 209.94 | 209.94 | 209.94 | 209.94 | 0.44% |
| Oct 27, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 1.37% |
| Oct 24, 2025 | 206.18 | 206.18 | 206.18 | 206.18 | 206.18 | 1.92% |
| Oct 23, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 2.15% |
| Oct 22, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 198.04 | -2.11% |
| Oct 21, 2025 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | -0.42% |
| Oct 20, 2025 | 203.16 | 203.16 | 203.16 | 203.16 | 203.16 | 0.70% |
| Oct 17, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | -0.48% |
| Oct 16, 2025 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | -0.40% |
| Oct 15, 2025 | 203.54 | 203.54 | 203.54 | 203.54 | 203.54 | 1.64% |
| Oct 14, 2025 | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | -0.31% |
| Oct 13, 2025 | 200.88 | 200.88 | 200.88 | 200.88 | 200.88 | 5.23% |
| Oct 10, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -3.96% |
| Oct 9, 2025 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | -0.46% |
| Oct 8, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 1.55% |
| Oct 7, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -1.92% |
| Oct 6, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0.19% |
| Oct 3, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| Oct 2, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0.58% |
| Oct 1, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 1.40% |
| Sep 30, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 1.25% |
| Sep 29, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0.89% |
| Sep 26, 2025 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | 0.43% |
| Sep 25, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -0.69% |
| Sep 24, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | -1.29% |
| Sep 23, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | -1.93% |
| Sep 22, 2025 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 1.51% |
| Sep 19, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 0.86% |
| Sep 18, 2025 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | 1.69% |
| Sep 17, 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.95% |
| Sep 16, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 0.87% |
| Sep 15, 2025 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | 1.30% |
| Sep 12, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | -0.38% |
| Sep 11, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 1.41% |
| Sep 10, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 1.83% |
| Sep 9, 2025 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 0.59% |
| Sep 8, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.39% |
| Sep 5, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 1.32% |
| Sep 4, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | 1.39% |
| Sep 3, 2025 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | 1.21% |
| Sep 2, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -1.02% |
| Aug 29, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | -2.00% |
| Aug 28, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 1.47% |
| Aug 27, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0.49% |
| Aug 26, 2025 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0.51% |