Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.44
+3.26 (2.74%)
Apr 24, 2025, 8:09 AM EDT
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | - | - |
| Apr 23, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 2.74% |
| Apr 22, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 2.47% |
| Apr 21, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -2.55% |
| Apr 17, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -0.95% |
| Apr 16, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | -2.74% |
| Apr 15, 2025 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.31% |
| Apr 14, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.34% |
| Apr 11, 2025 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 2.01% |
| Apr 10, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -5.30% |
| Apr 9, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 12.70% |
| Apr 8, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -2.04% |
| Apr 7, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.97% |
| Apr 4, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -6.85% |
| Apr 3, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -7.61% |
| Apr 2, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.90% |
| Apr 1, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 1.04% |
| Mar 31, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.31% |
| Mar 28, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -3.12% |
| Mar 27, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -1.21% |
| Mar 26, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | -2.19% |
| Mar 25, 2025 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0.13% |
| Mar 24, 2025 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 1.80% |
| Mar 21, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.43% |
| Mar 20, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | -0.41% |
| Mar 19, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 1.47% |
| Mar 18, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -1.43% |
| Mar 17, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | 0.73% |
| Mar 14, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 2.91% |
| Mar 13, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -2.02% |
| Mar 12, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 1.12% |
| Mar 11, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -0.51% |
| Mar 10, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -3.95% |
| Mar 7, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | 1.83% |
| Mar 6, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -3.17% |
| Mar 5, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | 1.77% |
| Mar 4, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.48% |
| Mar 3, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -2.87% |
| Feb 28, 2025 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 1.07% |
| Feb 27, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -3.39% |
| Feb 26, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | 0.92% |
| Feb 25, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -1.39% |
| Feb 24, 2025 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -1.56% |
| Feb 21, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -3.08% |
| Feb 20, 2025 | 156.41 | 156.41 | 156.41 | 156.41 | 156.41 | -0.33% |
| Feb 19, 2025 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | 0.40% |
| Feb 18, 2025 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | 0.88% |
| Feb 14, 2025 | 154.93 | 154.93 | 154.93 | 154.93 | 154.93 | -0.12% |
| Feb 13, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 1.27% |
| Feb 12, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -0.58% |