Columbia Seligman Tech & Info Inst2 (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.90
-7.87 (-3.96%)
Oct 10, 2025, 4:00 PM EDT
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -3.96% |
| Oct 9, 2025 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | -0.46% |
| Oct 8, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 1.55% |
| Oct 7, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -1.92% |
| Oct 6, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0.19% |
| Oct 3, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
| Oct 2, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0.58% |
| Oct 1, 2025 | 198.96 | 198.96 | 198.96 | 198.96 | 198.96 | 1.40% |
| Sep 30, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | 1.25% |
| Sep 29, 2025 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0.89% |
| Sep 26, 2025 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | 0.43% |
| Sep 25, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -0.69% |
| Sep 24, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | -1.29% |
| Sep 23, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | -1.93% |
| Sep 22, 2025 | 198.92 | 198.92 | 198.92 | 198.92 | 198.92 | 1.51% |
| Sep 19, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 0.86% |
| Sep 18, 2025 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | 1.69% |
| Sep 17, 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | 0.95% |
| Sep 16, 2025 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 0.87% |
| Sep 15, 2025 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | 1.30% |
| Sep 12, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | -0.38% |
| Sep 11, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 1.41% |
| Sep 10, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 1.83% |
| Sep 9, 2025 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 0.59% |
| Sep 8, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.39% |
| Sep 5, 2025 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | 1.32% |
| Sep 4, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | 1.39% |
| Sep 3, 2025 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | 1.21% |
| Sep 2, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -1.02% |
| Aug 29, 2025 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | -2.00% |
| Aug 28, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 1.47% |
| Aug 27, 2025 | 174.23 | 174.23 | 174.23 | 174.23 | 174.23 | 0.49% |
| Aug 26, 2025 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 0.51% |
| Aug 25, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.15% |
| Aug 22, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 2.86% |
| Aug 21, 2025 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | -0.21% |
| Aug 20, 2025 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | -0.43% |
| Aug 19, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -1.77% |
| Aug 18, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0.40% |
| Aug 15, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | -1.13% |
| Aug 14, 2025 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | -0.16% |
| Aug 13, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 1.28% |
| Aug 12, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 170.96 | 2.72% |
| Aug 11, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 166.44 | -0.35% |
| Aug 8, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 0.64% |
| Aug 7, 2025 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | -0.11% |
| Aug 6, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 1.32% |
| Aug 5, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | -0.70% |
| Aug 4, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 1.66% |
| Aug 1, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -2.28% |